| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.96 | 3.90 | 7,900 |
| 19/07/2024 | -0.10/-2.44% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 12,300 |
| 18/07/2024 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 4.05 | 4.10 | 6,500 |
| 17/07/2024 | -0.10/-2.44% | 4.50 | 4.50 | 4.00 | 4.00 | 4.16 | 4.00 | 19,000 |
| 16/07/2024 | 0.30/7.89% | 3.80 | 4.10 | 3.80 | 4.10 | 3.98 | 4.10 | 28,200 |
| 15/07/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.85 | 3.80 | 4,000 |
| 12/07/2024 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.88 | 3.80 | 400 |
| 11/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4,300 |
| 10/07/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 4,300 |
| 09/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 08/07/2024 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,300 |
| 05/07/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 8,100 |
| 04/07/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 10,300 |
| 03/07/2024 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8,300 |
| 02/07/2024 | -0.10/-2.56% | 3.80 | 3.90 | 3.80 | 3.80 | 3.87 | 3.80 | 2,400 |
| 01/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 |
| 28/06/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.87 | 3.90 | 5,700 |
| 27/06/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.84 | 3.90 | 5,100 |
| 26/06/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| 25/06/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 11,800 |