日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/1.29%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
23.50
|
13,200
|
25/07/2024 |
0.00/0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
24/07/2024 |
0.40/1.72%
|
23.80
|
23.80
|
23.20
|
23.70
|
23.20
|
23.70
|
3,900
|
23/07/2024 |
-0.20/-0.83%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.30
|
23.90
|
5,500
|
22/07/2024 |
1.50/6.30%
|
24.00
|
25.30
|
24.00
|
25.30
|
24.10
|
25.30
|
2,400
|
19/07/2024 |
-0.30/-1.23%
|
22.90
|
24.00
|
22.90
|
24.00
|
23.80
|
24.00
|
600
|
18/07/2024 |
0.80/3.40%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
17/07/2024 |
-0.90/-3.77%
|
25.50
|
25.50
|
23.00
|
23.00
|
23.50
|
23.00
|
1,100
|
16/07/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
15/07/2024 |
0.20/0.84%
|
24.50
|
24.50
|
23.30
|
24.00
|
23.90
|
24.00
|
1,200
|
12/07/2024 |
-2.50/-9.51%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.80
|
23.80
|
5,300
|
11/07/2024 |
0.00/0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
0
|
10/07/2024 |
3.10/13.36%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
200
|
09/07/2024 |
0.00/0.00%
|
23.70
|
26.30
|
23.00
|
26.30
|
23.20
|
26.30
|
10,700
|
08/07/2024 |
0.00/0.00%
|
27.20
|
27.20
|
23.70
|
27.20
|
26.30
|
27.20
|
800
|
05/07/2024 |
1.70/6.67%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
200
|
04/07/2024 |
0.90/3.75%
|
26.50
|
26.50
|
24.90
|
24.90
|
25.50
|
24.90
|
9,700
|
03/07/2024 |
0.20/0.85%
|
26.00
|
26.00
|
23.70
|
23.70
|
24.00
|
23.70
|
5,400
|
02/07/2024 |
-0.10/-0.42%
|
23.90
|
23.90
|
23.50
|
23.60
|
23.50
|
23.60
|
45,500
|
01/07/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|