| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.01/-0.10% | 9.88 | 9.88 | 9.50 | 9.87 | 9.66 | 9.87 | 800 |
| 25/07/2024 | -0.02/-0.20% | 9.50 | 9.90 | 9.50 | 9.88 | 9.51 | 9.88 | 10,700 |
| 24/07/2024 | -0.05/-0.50% | 9.95 | 9.95 | 9.50 | 9.90 | 9.85 | 9.90 | 700 |
| 23/07/2024 | 0.35/3.65% | 9.57 | 9.95 | 9.56 | 9.95 | 9.60 | 9.95 | 3,500 |
| 22/07/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3,500 |
| 19/07/2024 | -0.30/-3.03% | 9.90 | 9.90 | 9.22 | 9.60 | 9.57 | 9.60 | 11,000 |
| 18/07/2024 | -0.25/-2.46% | 10.30 | 10.30 | 9.90 | 9.90 | 10.01 | 9.90 | 5,100 |
| 17/07/2024 | 0.66/6.95% | 9.55 | 10.15 | 9.50 | 10.15 | 10.08 | 10.15 | 86,700 |
| 16/07/2024 | 0.00/0.00% | 9.52 | 9.55 | 9.22 | 9.49 | 9.42 | 9.49 | 1,400 |
| 15/07/2024 | -0.01/-0.11% | 9.53 | 9.53 | 9.49 | 9.49 | 9.50 | 9.49 | 300 |
| 12/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11/07/2024 | 0.05/0.53% | 9.07 | 9.50 | 9.06 | 9.50 | 9.24 | 9.50 | 500 |
| 10/07/2024 | 0.06/0.64% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 100 |
| 09/07/2024 | 0.00/0.00% | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 08/07/2024 | -0.01/-0.11% | 9.10 | 9.39 | 9.10 | 9.39 | 9.25 | 9.39 | 200 |
| 05/07/2024 | -0.15/-1.57% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| 04/07/2024 | 0.25/2.69% | 9.30 | 9.55 | 9.02 | 9.55 | 9.16 | 9.55 | 12,900 |
| 03/07/2024 | 0.00/0.00% | 9.40 | 9.60 | 9.30 | 9.30 | 9.41 | 9.30 | 1,600 |
| 02/07/2024 | 0.00/0.00% | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 9.30 | 500 |
| 01/07/2024 | 0.01/0.11% | 8.71 | 9.30 | 8.68 | 9.30 | 8.74 | 9.30 | 1,100 |