| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.80/-12.50% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 900 |
| 19/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 18/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17/07/2024 | 0.60/10.17% | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 6,100 |
| 16/07/2024 | 0.00/0.00% | 6.00 | 6.30 | 5.80 | 5.90 | 5.90 | 5.90 | 6,500 |
| 15/07/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.90 | 5.90 | 6,300 |
| 12/07/2024 | -0.80/-11.94% | 7.00 | 7.00 | 5.70 | 5.90 | 5.90 | 5.90 | 9,600 |
| 11/07/2024 | -0.90/-12.68% | 7.10 | 7.60 | 6.20 | 6.20 | 6.70 | 6.20 | 21,700 |
| 10/07/2024 | 0.90/14.52% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 40,100 |
| 09/07/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 2,300 |
| 08/07/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,400 |
| 05/07/2024 | -0.20/-3.17% | 5.40 | 6.60 | 5.40 | 6.10 | 6.10 | 6.10 | 38,200 |
| 04/07/2024 | -1.10/-14.86% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,500 |
| 03/07/2024 | -1.30/-14.94% | 7.40 | 8.60 | 7.40 | 7.40 | 7.40 | 7.40 | 3,000 |
| 02/07/2024 | 0.80/10.13% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 01/07/2024 | 1.00/14.49% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 81,900 |
| 28/06/2024 | 0.90/15.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6,100 |
| 27/06/2024 | 0.80/13.79% | 5.60 | 6.60 | 5.60 | 6.60 | 6.00 | 6.60 | 24,600 |
| 26/06/2024 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 25/06/2024 | -0.40/-6.67% | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | 5.60 | 30,900 |