日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.40/3.39%
|
11.80
|
12.25
|
11.75
|
12.20
|
12.09
|
12.20
|
1,144,500
|
25/07/2024 |
-0.05/-0.42%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.75
|
11.80
|
527,700
|
24/07/2024 |
0.70/6.28%
|
11.15
|
11.90
|
11.05
|
11.85
|
11.38
|
11.85
|
815,900
|
23/07/2024 |
0.05/0.45%
|
11.15
|
11.40
|
11.10
|
11.15
|
11.20
|
11.15
|
523,600
|
22/07/2024 |
0.05/0.45%
|
11.00
|
11.55
|
10.95
|
11.10
|
11.29
|
11.10
|
1,196,800
|
19/07/2024 |
-0.35/-3.07%
|
11.40
|
11.40
|
11.05
|
11.05
|
11.15
|
11.05
|
494,800
|
18/07/2024 |
0.00/0.00%
|
11.25
|
11.40
|
11.00
|
11.40
|
11.18
|
11.40
|
703,900
|
17/07/2024 |
-0.55/-4.60%
|
12.00
|
12.10
|
11.15
|
11.40
|
11.60
|
11.40
|
1,392,400
|
16/07/2024 |
-0.05/-0.42%
|
12.00
|
12.35
|
11.90
|
11.95
|
12.12
|
11.95
|
697,300
|
15/07/2024 |
-0.10/-0.83%
|
12.10
|
12.10
|
11.85
|
12.00
|
11.93
|
12.00
|
487,500
|
12/07/2024 |
-0.05/-0.41%
|
12.20
|
12.30
|
11.95
|
12.10
|
12.08
|
12.10
|
683,700
|
11/07/2024 |
-0.35/-2.80%
|
12.60
|
12.80
|
12.10
|
12.15
|
12.40
|
12.15
|
694,600
|
10/07/2024 |
0.55/4.60%
|
12.00
|
12.50
|
11.85
|
12.50
|
12.17
|
12.50
|
1,185,500
|
09/07/2024 |
0.10/0.84%
|
11.85
|
12.05
|
11.75
|
11.95
|
11.90
|
11.95
|
732,100
|
08/07/2024 |
-0.25/-2.07%
|
12.05
|
12.15
|
11.70
|
11.85
|
11.87
|
11.85
|
1,190,000
|
05/07/2024 |
0.20/1.68%
|
11.90
|
12.15
|
11.85
|
12.10
|
12.00
|
12.10
|
525,000
|
04/07/2024 |
-0.15/-1.24%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.93
|
11.90
|
777,500
|
03/07/2024 |
-0.20/-1.63%
|
12.35
|
12.35
|
12.05
|
12.05
|
12.18
|
12.05
|
475,600
|
02/07/2024 |
0.25/2.08%
|
12.00
|
12.25
|
11.80
|
12.25
|
12.09
|
12.25
|
956,700
|
01/07/2024 |
0.55/4.80%
|
11.50
|
12.00
|
11.45
|
12.00
|
11.68
|
12.00
|
706,500
|