| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.80/-11.76% | 6.00 | 6.60 | 5.80 | 6.00 | 6.00 | 6.00 | 9,600 |
| 19/07/2024 | 0.30/4.69% | 6.60 | 7.30 | 5.70 | 6.70 | 6.80 | 6.70 | 44,200 |
| 18/07/2024 | -0.40/-6.15% | 6.70 | 6.80 | 5.60 | 6.10 | 6.40 | 6.10 | 10,800 |
| 17/07/2024 | 0.80/13.79% | 6.20 | 6.60 | 6.00 | 6.60 | 6.50 | 6.60 | 131,400 |
| 16/07/2024 | 0.70/13.46% | 5.30 | 5.90 | 5.30 | 5.90 | 5.80 | 5.90 | 90,800 |
| 15/07/2024 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5,000 |
| 12/07/2024 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6,000 |
| 11/07/2024 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 5,700 |
| 10/07/2024 | -0.20/-3.70% | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 5.20 | 50,100 |
| 09/07/2024 | 0.10/1.89% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 6,300 |
| 08/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.20 | 5.50 | 5.30 | 5.50 | 46,700 |
| 05/07/2024 | -0.10/-1.82% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 6,900 |
| 04/07/2024 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 17,900 |
| 03/07/2024 | 0.20/3.64% | 5.50 | 5.70 | 5.50 | 5.70 | 5.50 | 5.70 | 12,900 |
| 02/07/2024 | 0.10/1.85% | 5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 5.50 | 11,500 |
| 01/07/2024 | -0.30/-5.36% | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | 5.30 | 11,200 |
| 28/06/2024 | -0.50/-8.47% | 5.90 | 5.90 | 5.40 | 5.40 | 5.60 | 5.40 | 5,500 |
| 27/06/2024 | 0.80/14.81% | 5.40 | 6.20 | 5.40 | 6.20 | 5.90 | 6.20 | 83,500 |
| 26/06/2024 | 0.10/1.89% | 5.30 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 6,300 |
| 25/06/2024 | -0.50/-8.33% | 5.40 | 5.50 | 5.20 | 5.50 | 5.30 | 5.50 | 94,000 |