| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.60/-2.21% | 29.50 | 29.50 | 26.50 | 26.50 | 28.00 | 26.50 | 200 |
| 19/07/2024 | -0.40/-1.46% | 28.00 | 28.00 | 26.40 | 27.00 | 27.10 | 27.00 | 300 |
| 18/07/2024 | -1.00/-3.69% | 29.00 | 29.00 | 26.10 | 26.10 | 27.40 | 26.10 | 300 |
| 17/07/2024 | -0.90/-3.27% | 30.00 | 30.00 | 26.60 | 26.60 | 27.10 | 26.60 | 1,000 |
| 16/07/2024 | -1.30/-4.53% | 30.50 | 30.50 | 26.90 | 27.40 | 27.50 | 27.40 | 3,200 |
| 15/07/2024 | -0.80/-2.85% | 30.00 | 30.00 | 27.30 | 27.30 | 28.70 | 27.30 | 200 |
| 12/07/2024 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 11/07/2024 | 0.10/0.37% | 29.00 | 29.00 | 27.20 | 27.30 | 28.10 | 27.30 | 1,896 |
| 10/07/2024 | -2.50/-8.59% | 27.30 | 27.30 | 26.60 | 26.60 | 27.20 | 26.60 | 1,200 |
| 09/07/2024 | -0.50/-1.79% | 30.00 | 30.00 | 27.40 | 27.40 | 29.10 | 27.40 | 300 |
| 08/07/2024 | -1.10/-3.86% | 30.50 | 30.50 | 27.00 | 27.40 | 27.90 | 27.40 | 800 |
| 05/07/2024 | 0.00/0.00% | 29.50 | 29.50 | 27.40 | 27.40 | 28.50 | 27.40 | 400 |
| 04/07/2024 | -2.60/-8.67% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 100 |
| 03/07/2024 | 1.00/3.45% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 02/07/2024 | 2.20/8.21% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
| 01/07/2024 | -0.50/-1.83% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 28/06/2024 | -1.90/-6.57% | 30.00 | 30.00 | 27.00 | 27.00 | 27.30 | 27.00 | 3,700 |
| 27/06/2024 | -0.80/-2.84% | 30.00 | 30.00 | 27.00 | 27.40 | 28.90 | 27.40 | 500 |
| 26/06/2024 | -2.60/-8.67% | 30.00 | 30.00 | 27.40 | 27.40 | 28.20 | 27.40 | 1,000 |
| 25/06/2024 | 2.00/7.14% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |