日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,200
|
25/07/2024 |
-0.90/-6.62%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
24/07/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
23/07/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
22/07/2024 |
0.60/4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
19/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
18/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
17/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,800
|
16/07/2024 |
0.30/2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
900
|
15/07/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
12/07/2024 |
-0.10/-0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
11/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
10/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
09/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
08/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
05/07/2024 |
-0.20/-1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
04/07/2024 |
0.20/1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
600
|
03/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
02/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
01/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|