日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
6,400
|
04/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
03/07/2024 |
0.20/0.73%
|
27.70
|
27.80
|
27.70
|
27.70
|
27.70
|
27.70
|
5,600
|
02/07/2024 |
0.30/1.10%
|
27.60
|
27.70
|
27.50
|
27.60
|
27.50
|
27.60
|
9,500
|
01/07/2024 |
-0.40/-1.45%
|
27.30
|
27.30
|
27.20
|
27.20
|
27.30
|
27.20
|
1,300
|
28/06/2024 |
0.00/0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|
27/06/2024 |
0.10/0.36%
|
27.60
|
27.70
|
27.60
|
27.60
|
27.60
|
27.60
|
8,700
|
26/06/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
600
|
25/06/2024 |
0.10/0.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
24/06/2024 |
-1.30/-4.51%
|
28.50
|
28.50
|
27.00
|
27.50
|
27.40
|
27.50
|
6,200
|
21/06/2024 |
1.20/4.36%
|
28.80
|
28.80
|
28.70
|
28.70
|
28.80
|
28.70
|
1,000
|
20/06/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,100
|
19/06/2024 |
-0.70/-2.48%
|
27.50
|
27.60
|
27.50
|
27.50
|
27.50
|
27.50
|
2,900
|
18/06/2024 |
-0.20/-0.71%
|
27.50
|
28.50
|
27.50
|
28.00
|
28.20
|
28.00
|
16,800
|
17/06/2024 |
-0.10/-0.35%
|
28.20
|
28.20
|
28.10
|
28.10
|
28.20
|
28.10
|
500
|
14/06/2024 |
0.40/1.44%
|
28.00
|
28.50
|
28.00
|
28.20
|
28.20
|
28.20
|
8,000
|
13/06/2024 |
0.20/0.72%
|
27.80
|
28.00
|
27.80
|
28.00
|
27.80
|
28.00
|
28,500
|
12/06/2024 |
0.40/1.45%
|
27.50
|
27.90
|
27.50
|
27.90
|
27.80
|
27.90
|
1,400
|
11/06/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,100
|
10/06/2024 |
0.20/0.73%
|
26.50
|
27.80
|
26.50
|
27.50
|
27.50
|
27.50
|
9,900
|