Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 10.70 10.90 10.20 10.70 10.45 10.70 568,100
19/07/2024 -0.80/-6.96% 11.30 11.30 10.70 10.70 10.94 10.70 818,700
18/07/2024 0.10/0.88% 11.30 11.70 11.30 11.50 11.41 11.50 220,300
17/07/2024 -0.40/-3.39% 11.80 12.10 11.30 11.40 11.70 11.40 606,800
16/07/2024 -0.30/-2.48% 10.90 12.30 10.90 11.80 11.93 11.80 604,800
15/07/2024 -0.20/-1.63% 12.30 12.30 12.00 12.10 12.06 12.10 393,300
12/07/2024 -0.10/-0.81% 12.40 12.50 12.10 12.30 12.23 12.30 592,100
11/07/2024 0.10/0.81% 12.30 12.70 12.30 12.40 12.47 12.40 385,200
10/07/2024 -0.30/-2.38% 12.50 12.60 12.20 12.30 12.35 12.30 386,100
09/07/2024 0.20/1.61% 12.40 12.90 12.40 12.60 12.70 12.60 1,046,800
08/07/2024 0.30/2.48% 12.10 12.40 11.90 12.40 12.13 12.40 548,000
05/07/2024 0.10/0.83% 12.00 12.30 11.80 12.10 11.97 12.10 394,300
04/07/2024 -0.10/-0.83% 12.10 12.20 12.00 12.00 12.05 12.00 282,100
03/07/2024 0.30/2.54% 11.90 12.10 11.90 12.10 11.98 12.10 508,500
02/07/2024 0.00/0.00% 11.80 11.90 11.70 11.80 11.77 11.80 143,400
01/07/2024 0.30/2.61% 11.50 11.80 11.40 11.80 11.60 11.80 260,300
28/06/2024 -0.60/-4.96% 12.10 12.30 11.50 11.50 11.67 11.50 713,200
27/06/2024 -0.20/-1.63% 12.20 12.50 11.80 12.10 12.00 12.10 323,200
26/06/2024 0.30/2.50% 12.00 12.80 11.90 12.30 12.26 12.30 740,500
25/06/2024 0.20/1.69% 11.60 12.10 11.50 12.00 11.90 12.00 309,900