| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | -0.10/-0.83% | 12.10 | 12.20 | 12.00 | 12.00 | 12.05 | 12.00 | 282,100 |
| 03/07/2024 | 0.30/2.54% | 11.90 | 12.10 | 11.90 | 12.10 | 11.98 | 12.10 | 508,500 |
| 02/07/2024 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.80 | 11.77 | 11.80 | 143,400 |
| 01/07/2024 | 0.30/2.61% | 11.50 | 11.80 | 11.40 | 11.80 | 11.60 | 11.80 | 260,300 |
| 28/06/2024 | -0.60/-4.96% | 12.10 | 12.30 | 11.50 | 11.50 | 11.67 | 11.50 | 713,200 |
| 27/06/2024 | -0.20/-1.63% | 12.20 | 12.50 | 11.80 | 12.10 | 12.00 | 12.10 | 323,200 |
| 26/06/2024 | 0.30/2.50% | 12.00 | 12.80 | 11.90 | 12.30 | 12.26 | 12.30 | 740,500 |
| 25/06/2024 | 0.20/1.69% | 11.60 | 12.10 | 11.50 | 12.00 | 11.90 | 12.00 | 309,900 |
| 24/06/2024 | -0.60/-4.84% | 12.30 | 12.60 | 11.80 | 11.80 | 12.04 | 11.80 | 1,160,800 |
| 21/06/2024 | -0.10/-0.80% | 12.50 | 12.80 | 12.30 | 12.40 | 12.63 | 12.40 | 734,300 |
| 20/06/2024 | 1.10/9.65% | 11.40 | 12.50 | 11.40 | 12.50 | 12.35 | 12.50 | 3,645,700 |
| 19/06/2024 | 0.20/1.79% | 11.20 | 11.60 | 11.10 | 11.40 | 11.37 | 11.40 | 388,700 |
| 18/06/2024 | 0.10/0.90% | 11.00 | 11.30 | 11.00 | 11.20 | 11.19 | 11.20 | 172,200 |
| 17/06/2024 | 0.00/0.00% | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 247,800 |
| 14/06/2024 | -0.20/-1.77% | 11.30 | 11.40 | 11.10 | 11.10 | 11.24 | 11.10 | 215,000 |
| 13/06/2024 | 0.00/0.00% | 11.30 | 11.50 | 11.20 | 11.30 | 11.34 | 11.30 | 277,900 |
| 12/06/2024 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.30 | 11.21 | 11.30 | 125,600 |
| 11/06/2024 | 0.00/0.00% | 11.30 | 11.50 | 11.10 | 11.30 | 11.24 | 11.30 | 1,226,700 |
| 10/06/2024 | 0.00/0.00% | 11.30 | 11.60 | 11.30 | 11.30 | 11.42 | 11.30 | 839,800 |
| 07/06/2024 | 0.20/1.80% | 11.10 | 11.40 | 11.10 | 11.30 | 11.24 | 11.30 | 224,900 |