日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.30/-1.23%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.12
|
24.00
|
3,400
|
02/07/2024 |
0.30/1.25%
|
25.15
|
25.15
|
24.15
|
24.30
|
24.45
|
24.30
|
1,202,800
|
01/07/2024 |
-0.50/-2.04%
|
23.20
|
24.50
|
23.20
|
24.00
|
23.44
|
24.00
|
1,400
|
28/06/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
27/06/2024 |
0.00/0.00%
|
24.25
|
24.50
|
23.00
|
24.50
|
23.83
|
24.50
|
3,500
|
26/06/2024 |
0.50/2.08%
|
24.85
|
24.85
|
24.30
|
24.50
|
24.43
|
24.50
|
2,900
|
25/06/2024 |
-0.05/-0.21%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.17
|
24.00
|
600
|
24/06/2024 |
-0.40/-1.64%
|
24.00
|
24.10
|
24.00
|
24.05
|
24.05
|
24.05
|
320,800
|
21/06/2024 |
-0.05/-0.20%
|
24.60
|
24.60
|
24.45
|
24.45
|
24.57
|
24.45
|
5,000
|
20/06/2024 |
-0.25/-1.01%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.61
|
24.50
|
1,300
|
19/06/2024 |
0.05/0.20%
|
24.20
|
24.75
|
24.20
|
24.75
|
24.72
|
24.75
|
180,811
|
18/06/2024 |
0.50/2.07%
|
24.20
|
24.70
|
24.20
|
24.70
|
24.48
|
24.70
|
1,600
|
17/06/2024 |
-0.60/-2.42%
|
24.60
|
24.60
|
24.20
|
24.20
|
24.31
|
24.20
|
2,600
|
14/06/2024 |
-0.05/-0.20%
|
24.85
|
24.85
|
24.60
|
24.80
|
24.81
|
24.80
|
4,600
|
13/06/2024 |
-0.05/-0.20%
|
24.90
|
24.90
|
24.80
|
24.85
|
24.86
|
24.85
|
400
|
12/06/2024 |
0.45/1.84%
|
24.95
|
24.95
|
24.00
|
24.90
|
24.60
|
24.90
|
1,268,900
|
11/06/2024 |
-0.05/-0.20%
|
24.80
|
24.80
|
24.00
|
24.45
|
24.48
|
24.45
|
2,900
|
10/06/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
494,300
|
07/06/2024 |
1.05/4.48%
|
23.55
|
24.55
|
23.55
|
24.50
|
24.04
|
24.50
|
9,600
|
06/06/2024 |
-0.55/-2.29%
|
23.90
|
24.00
|
23.45
|
23.45
|
23.74
|
23.45
|
1,400
|