| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.76 | 3.80 | 85,000 |
| 02/07/2024 | -0.30/-7.14% | 3.70 | 4.00 | 3.60 | 3.90 | 3.80 | 3.90 | 89,300 |
| 01/07/2024 | -0.70/-14.89% | 4.50 | 4.60 | 4.00 | 4.00 | 4.20 | 4.00 | 53,800 |
| 28/06/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.20 | 4.50 | 4.70 | 4.50 | 234,400 |
| 27/06/2024 | 0.60/15.00% | 4.50 | 4.60 | 4.00 | 4.60 | 4.50 | 4.60 | 133,300 |
| 26/06/2024 | 0.50/13.89% | 3.70 | 4.10 | 3.70 | 4.10 | 4.00 | 4.10 | 103,000 |
| 25/06/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 31,800 |
| 24/06/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 15,500 |
| 21/06/2024 | 0.20/5.71% | 3.60 | 3.90 | 3.60 | 3.70 | 3.70 | 3.70 | 106,800 |
| 20/06/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 2,700 |
| 19/06/2024 | 0.10/2.86% | 3.60 | 3.70 | 3.40 | 3.60 | 3.60 | 3.60 | 21,200 |
| 18/06/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 1,900 |
| 17/06/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 400 |
| 14/06/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 13/06/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 5,800 |
| 12/06/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 11/06/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 3.50 | 2,500 |
| 10/06/2024 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 1,200 |
| 07/06/2024 | 0.00/0.00% | 3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 5,700 |
| 06/06/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 900 |