日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
-0.02/-0.26%
|
7.89
|
8.14
|
7.82
|
7.82
|
7.92
|
7.82
|
144,100
|
22/07/2024 |
-0.25/-3.09%
|
8.10
|
8.25
|
7.79
|
7.84
|
7.90
|
7.84
|
303,600
|
19/07/2024 |
-0.23/-2.76%
|
8.32
|
8.39
|
8.00
|
8.09
|
8.19
|
8.09
|
289,700
|
18/07/2024 |
-0.08/-0.95%
|
8.46
|
8.62
|
8.20
|
8.32
|
8.33
|
8.32
|
254,600
|
17/07/2024 |
-0.28/-3.23%
|
8.77
|
8.77
|
8.30
|
8.40
|
8.54
|
8.40
|
440,400
|
16/07/2024 |
0.02/0.23%
|
8.68
|
8.78
|
8.66
|
8.68
|
8.69
|
8.68
|
251,600
|
15/07/2024 |
0.00/0.00%
|
8.66
|
8.78
|
8.65
|
8.66
|
8.69
|
8.66
|
281,400
|
12/07/2024 |
-0.06/-0.69%
|
8.81
|
8.81
|
8.65
|
8.66
|
8.69
|
8.66
|
195,000
|
11/07/2024 |
0.02/0.23%
|
8.70
|
8.82
|
8.70
|
8.72
|
8.75
|
8.72
|
283,800
|
10/07/2024 |
0.04/0.46%
|
8.61
|
8.80
|
8.61
|
8.70
|
8.72
|
8.70
|
249,900
|
09/07/2024 |
-0.20/-2.26%
|
8.86
|
8.86
|
8.50
|
8.66
|
8.66
|
8.66
|
819,600
|
08/07/2024 |
-0.13/-1.45%
|
9.00
|
9.00
|
8.83
|
8.86
|
8.91
|
8.86
|
744,800
|
05/07/2024 |
-0.03/-0.33%
|
9.06
|
9.08
|
8.93
|
8.99
|
9.00
|
8.99
|
475,600
|
04/07/2024 |
-0.04/-0.44%
|
9.06
|
9.09
|
9.00
|
9.02
|
9.02
|
9.02
|
230,800
|
03/07/2024 |
-0.02/-0.22%
|
9.08
|
9.10
|
9.01
|
9.06
|
9.04
|
9.06
|
342,000
|
02/07/2024 |
0.03/0.33%
|
9.07
|
9.09
|
8.96
|
9.08
|
9.02
|
9.08
|
780,000
|
01/07/2024 |
-0.08/-0.88%
|
9.08
|
9.19
|
8.95
|
9.05
|
9.04
|
9.05
|
378,700
|
28/06/2024 |
-0.37/-3.89%
|
9.70
|
9.70
|
9.11
|
9.13
|
9.43
|
9.13
|
880,300
|
27/06/2024 |
0.41/4.51%
|
9.17
|
9.69
|
9.16
|
9.50
|
9.51
|
9.50
|
1,329,000
|
26/06/2024 |
0.00/0.00%
|
9.10
|
9.18
|
8.98
|
9.09
|
9.08
|
9.09
|
562,500
|