日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
04/07/2024 |
-0.90/-3.01%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
500
|
03/07/2024 |
-2.20/-6.85%
|
29.95
|
32.05
|
29.90
|
29.90
|
30.34
|
29.90
|
1,000
|
02/07/2024 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
01/07/2024 |
-2.40/-6.96%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
300
|
28/06/2024 |
0.00/0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
0
|
27/06/2024 |
1.80/5.50%
|
31.00
|
34.50
|
31.00
|
34.50
|
32.62
|
34.50
|
8,100
|
26/06/2024 |
2.00/6.51%
|
29.95
|
32.70
|
29.95
|
32.70
|
31.13
|
32.70
|
9,500
|
25/06/2024 |
1.80/6.23%
|
27.40
|
30.70
|
27.30
|
30.70
|
30.25
|
30.70
|
3,100
|
24/06/2024 |
0.00/0.00%
|
27.05
|
28.90
|
27.05
|
28.90
|
28.33
|
28.90
|
2,900
|
21/06/2024 |
1.25/4.52%
|
26.20
|
28.90
|
26.20
|
28.90
|
28.65
|
28.90
|
3,100
|
20/06/2024 |
1.60/6.14%
|
27.00
|
27.65
|
26.10
|
27.65
|
27.39
|
27.65
|
2,700
|
19/06/2024 |
-0.45/-1.70%
|
26.50
|
26.50
|
26.00
|
26.05
|
26.09
|
26.05
|
1,900
|
18/06/2024 |
-0.10/-0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2,300
|
17/06/2024 |
0.20/0.76%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.51
|
26.60
|
3,200
|
14/06/2024 |
0.10/0.38%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
100
|
13/06/2024 |
0.15/0.57%
|
26.15
|
26.30
|
26.15
|
26.30
|
26.18
|
26.30
|
1,800
|
12/06/2024 |
0.00/0.00%
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
0
|
11/06/2024 |
-0.35/-1.32%
|
26.10
|
26.15
|
26.10
|
26.15
|
26.13
|
26.15
|
200
|
10/06/2024 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1,800
|