日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.10/0.51%
|
19.55
|
19.95
|
19.35
|
19.60
|
19.60
|
19.60
|
7,958,600
|
04/07/2024 |
0.10/0.52%
|
19.40
|
19.65
|
19.15
|
19.50
|
19.39
|
19.50
|
5,536,800
|
03/07/2024 |
-0.05/-0.26%
|
19.55
|
19.60
|
19.20
|
19.40
|
19.37
|
19.40
|
4,608,900
|
02/07/2024 |
0.45/2.37%
|
19.20
|
19.45
|
19.05
|
19.45
|
19.23
|
19.45
|
8,056,600
|
01/07/2024 |
0.00/0.00%
|
19.00
|
19.20
|
18.70
|
19.00
|
18.97
|
19.00
|
5,612,000
|
28/06/2024 |
-0.45/-2.31%
|
19.60
|
19.60
|
18.60
|
19.00
|
19.03
|
19.00
|
13,986,800
|
27/06/2024 |
-0.05/-0.26%
|
19.45
|
19.70
|
19.20
|
19.45
|
19.45
|
19.45
|
6,686,300
|
26/06/2024 |
-0.35/-1.76%
|
19.85
|
19.95
|
19.25
|
19.50
|
19.51
|
19.50
|
7,641,700
|
25/06/2024 |
0.25/1.28%
|
19.65
|
19.90
|
19.10
|
19.85
|
19.51
|
19.85
|
10,123,100
|
24/06/2024 |
-1.40/-6.67%
|
20.80
|
21.10
|
19.55
|
19.60
|
20.04
|
19.60
|
26,683,200
|
21/06/2024 |
-0.20/-0.94%
|
21.20
|
21.65
|
20.80
|
21.00
|
21.12
|
21.00
|
14,278,400
|
20/06/2024 |
1.35/6.80%
|
20.00
|
21.20
|
19.75
|
21.20
|
20.60
|
21.20
|
33,177,100
|
19/06/2024 |
0.65/3.39%
|
19.20
|
20.20
|
19.20
|
19.85
|
19.84
|
19.85
|
17,388,500
|
18/06/2024 |
0.50/2.67%
|
18.85
|
19.55
|
18.85
|
19.20
|
19.28
|
19.20
|
10,166,000
|
17/06/2024 |
-0.30/-1.58%
|
18.95
|
19.10
|
18.50
|
18.70
|
18.76
|
18.70
|
12,644,700
|
14/06/2024 |
-0.65/-3.31%
|
19.65
|
19.85
|
19.00
|
19.00
|
19.42
|
19.00
|
10,210,700
|
13/06/2024 |
0.00/0.00%
|
19.80
|
20.30
|
19.65
|
19.65
|
19.98
|
19.65
|
9,996,000
|
12/06/2024 |
0.25/1.29%
|
19.25
|
19.90
|
19.20
|
19.65
|
19.51
|
19.65
|
8,202,800
|
11/06/2024 |
-0.40/-2.02%
|
19.80
|
19.90
|
19.30
|
19.40
|
19.52
|
19.40
|
9,945,600
|
10/06/2024 |
-0.20/-1.00%
|
20.00
|
20.20
|
19.65
|
19.80
|
19.90
|
19.80
|
8,482,600
|