Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 1.30/3.87% 34.90 34.90 33.60 34.90 34.41 34.90 66,000
25/07/2024 -0.30/-0.88% 35.00 35.00 33.50 33.60 33.87 33.60 67,000
24/07/2024 0.40/1.19% 33.50 34.20 33.40 33.90 33.60 33.90 138,400
23/07/2024 -0.20/-0.59% 34.50 34.50 31.45 33.50 33.51 33.50 136,000
22/07/2024 0.20/0.60% 33.50 33.70 33.50 33.70 33.52 33.70 130,800
19/07/2024 -0.20/-0.59% 33.70 33.80 33.50 33.50 33.76 33.50 80,100
18/07/2024 0.20/0.60% 33.50 34.20 31.30 33.70 33.74 33.70 84,700
17/07/2024 -0.40/-1.18% 34.10 34.10 33.50 33.50 33.90 33.50 193,600
16/07/2024 0.40/1.19% 34.50 34.50 31.55 33.90 33.85 33.90 82,200
15/07/2024 -0.50/-1.47% 33.90 33.90 33.50 33.50 33.68 33.50 81,200
12/07/2024 0.40/1.19% 33.70 34.00 33.70 34.00 33.83 34.00 80,200
11/07/2024 -0.20/-0.59% 34.20 35.30 31.55 33.60 33.80 33.60 82,100
10/07/2024 0.00/0.00% 33.80 33.80 33.60 33.80 33.79 33.80 82,200
09/07/2024 0.20/0.60% 33.10 33.90 31.35 33.80 33.73 33.80 82,600
08/07/2024 -0.30/-0.88% 33.90 34.50 33.60 33.60 33.91 33.60 81,900
05/07/2024 -0.10/-0.29% 33.80 33.90 33.70 33.90 33.87 33.90 80,000
04/07/2024 0.40/1.19% 34.00 34.00 33.60 34.00 33.85 34.00 49,700
03/07/2024 -0.20/-0.59% 33.90 33.90 33.60 33.60 33.82 33.60 49,300
02/07/2024 -0.20/-0.59% 33.20 33.90 33.20 33.80 33.81 33.80 54,800
01/07/2024 0.50/1.49% 33.70 34.00 33.50 34.00 33.83 34.00 41,800