| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 25/07/2024 | 0.15/0.39% | 38.80 | 39.00 | 38.80 | 38.95 | 38.96 | 38.95 | 3,500 |
| 24/07/2024 | 0.00/0.00% | 38.00 | 38.80 | 38.00 | 38.80 | 38.20 | 38.80 | 400 |
| 23/07/2024 | -0.20/-0.51% | 39.00 | 39.00 | 37.50 | 38.80 | 38.17 | 38.80 | 21,300 |
| 22/07/2024 | -0.30/-0.76% | 39.00 | 39.25 | 39.00 | 39.00 | 39.04 | 39.00 | 3,300 |
| 19/07/2024 | 1.10/2.88% | 39.00 | 39.30 | 39.00 | 39.30 | 39.04 | 39.30 | 2,200 |
| 18/07/2024 | -0.40/-1.04% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1,000 |
| 17/07/2024 | -0.30/-0.77% | 39.00 | 39.00 | 38.60 | 38.60 | 38.86 | 38.60 | 7,900 |
| 16/07/2024 | -0.10/-0.26% | 38.00 | 38.90 | 38.00 | 38.90 | 38.41 | 38.90 | 2,100 |
| 15/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,800 |
| 12/07/2024 | 0.80/2.09% | 38.05 | 39.00 | 38.05 | 39.00 | 38.37 | 39.00 | 300 |
| 11/07/2024 | -0.75/-1.93% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 300 |
| 10/07/2024 | 0.00/0.00% | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 09/07/2024 | 0.45/1.17% | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 100 |
| 08/07/2024 | 0.35/0.92% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 300 |
| 05/07/2024 | 0.05/0.13% | 38.50 | 38.50 | 38.15 | 38.15 | 38.27 | 38.15 | 300 |
| 04/07/2024 | 0.30/0.79% | 38.00 | 38.10 | 38.00 | 38.10 | 38.09 | 38.10 | 700 |
| 03/07/2024 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 02/07/2024 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 01/07/2024 | -1.60/-4.06% | 37.70 | 37.85 | 37.70 | 37.80 | 37.77 | 37.80 | 3,400 |