| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.36% | 27.80 | 27.90 | 26.60 | 27.90 | 27.43 | 27.90 | 587,600 |
| 19/07/2024 | -0.10/-0.36% | 27.90 | 28.20 | 27.40 | 27.80 | 27.71 | 27.80 | 477,800 |
| 18/07/2024 | 0.20/0.72% | 27.70 | 28.40 | 27.20 | 27.90 | 27.74 | 27.90 | 467,400 |
| 17/07/2024 | 1.30/4.92% | 27.00 | 28.20 | 26.50 | 27.70 | 27.51 | 27.70 | 505,200 |
| 16/07/2024 | 0.10/0.34% | 29.50 | 29.80 | 29.30 | 29.60 | 29.49 | 26.40 | 720,800 |
| 15/07/2024 | 0.00/0.00% | 29.50 | 29.90 | 29.20 | 29.50 | 29.49 | 26.31 | 452,200 |
| 12/07/2024 | 0.00/0.00% | 29.50 | 29.60 | 29.20 | 29.50 | 29.38 | 26.31 | 384,500 |
| 11/07/2024 | -0.10/-0.34% | 29.60 | 29.80 | 29.30 | 29.50 | 29.47 | 26.31 | 308,800 |
| 10/07/2024 | -0.10/-0.34% | 29.70 | 29.90 | 29.30 | 29.60 | 29.56 | 26.40 | 390,800 |
| 09/07/2024 | 0.10/0.34% | 29.70 | 29.90 | 29.10 | 29.70 | 29.53 | 26.49 | 383,100 |
| 08/07/2024 | -0.20/-0.67% | 29.00 | 29.90 | 29.00 | 29.60 | 29.53 | 26.40 | 306,300 |
| 05/07/2024 | 0.00/0.00% | 29.80 | 29.90 | 29.30 | 29.80 | 29.56 | 26.58 | 501,600 |
| 04/07/2024 | -0.20/-0.67% | 30.00 | 30.20 | 29.30 | 29.80 | 29.71 | 26.58 | 536,600 |
| 03/07/2024 | 0.20/0.67% | 29.80 | 30.40 | 29.40 | 30.00 | 29.92 | 26.76 | 498,900 |
| 02/07/2024 | 0.60/2.05% | 29.20 | 30.10 | 28.90 | 29.80 | 29.41 | 26.58 | 713,900 |
| 01/07/2024 | 0.30/1.04% | 28.90 | 29.30 | 28.70 | 29.20 | 28.93 | 26.04 | 451,900 |
| 28/06/2024 | 0.30/1.05% | 28.60 | 29.40 | 28.60 | 28.90 | 28.80 | 25.78 | 536,600 |
| 27/06/2024 | -0.10/-0.35% | 28.70 | 29.20 | 28.50 | 28.60 | 28.66 | 25.51 | 456,200 |
| 26/06/2024 | 0.20/0.70% | 28.50 | 29.70 | 28.30 | 28.70 | 28.81 | 25.60 | 509,900 |
| 25/06/2024 | 0.00/0.00% | 28.50 | 28.80 | 28.20 | 28.50 | 28.51 | 25.42 | 809,700 |