| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.55 | 4.60 | 800 |
| 19/07/2024 | -0.20/-4.26% | 4.40 | 4.60 | 4.30 | 4.50 | 4.36 | 4.50 | 7,900 |
| 18/07/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.40 | 4.70 | 4.54 | 4.70 | 1,100 |
| 17/07/2024 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.70 | 4.48 | 4.70 | 5,500 |
| 16/07/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.64 | 4.70 | 11,800 |
| 15/07/2024 | 0.20/4.44% | 4.50 | 4.80 | 4.40 | 4.70 | 4.51 | 4.70 | 15,300 |
| 12/07/2024 | -0.10/-2.17% | 4.40 | 4.60 | 4.30 | 4.50 | 4.42 | 4.50 | 21,800 |
| 11/07/2024 | 0.20/4.55% | 4.40 | 4.60 | 4.40 | 4.60 | 4.47 | 4.60 | 10,800 |
| 10/07/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 14,700 |
| 09/07/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,500 |
| 08/07/2024 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 9,600 |
| 05/07/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.30 | 4.36 | 4.30 | 10,000 |
| 04/07/2024 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.34 | 4.30 | 4,600 |
| 03/07/2024 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 02/07/2024 | -0.20/-4.35% | 4.40 | 4.40 | 4.30 | 4.40 | 4.39 | 4.40 | 3,600 |
| 01/07/2024 | 0.30/6.98% | 4.40 | 4.60 | 4.40 | 4.60 | 4.56 | 4.60 | 4,000 |
| 28/06/2024 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 4,400 |
| 27/06/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 2,600 |
| 26/06/2024 | 0.10/2.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,600 |
| 25/06/2024 | -0.20/-4.44% | 4.40 | 4.40 | 4.30 | 4.30 | 4.37 | 4.30 | 8,300 |