| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.40/1.07% | 38.00 | 38.00 | 37.20 | 37.90 | 37.84 | 37.90 | 23,800 |
| 19/07/2024 | -0.50/-1.32% | 37.00 | 38.00 | 37.00 | 37.50 | 37.36 | 37.50 | 7,700 |
| 18/07/2024 | -2.05/-5.12% | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | 38.00 | 11,600 |
| 17/07/2024 | -0.35/-0.87% | 40.40 | 40.40 | 37.80 | 40.05 | 38.19 | 40.05 | 7,000 |
| 16/07/2024 | -0.10/-0.25% | 40.00 | 40.50 | 39.70 | 40.40 | 40.27 | 40.40 | 33,000 |
| 15/07/2024 | 2.50/6.58% | 38.05 | 40.50 | 38.05 | 40.50 | 40.45 | 40.50 | 6,000 |
| 12/07/2024 | 0.20/0.53% | 37.80 | 38.00 | 37.80 | 38.00 | 37.85 | 38.00 | 1,500 |
| 11/07/2024 | 0.30/0.80% | 37.50 | 38.00 | 37.50 | 37.80 | 37.82 | 37.80 | 4,500 |
| 10/07/2024 | -0.10/-0.27% | 37.80 | 37.80 | 37.50 | 37.50 | 37.61 | 37.50 | 15,800 |
| 09/07/2024 | -0.85/-2.21% | 38.00 | 38.20 | 37.50 | 37.60 | 37.63 | 37.60 | 7,600 |
| 08/07/2024 | -1.45/-3.63% | 38.20 | 39.50 | 37.15 | 38.45 | 37.34 | 38.45 | 659,300 |
| 05/07/2024 | 1.40/3.64% | 38.00 | 39.90 | 38.00 | 39.90 | 38.32 | 39.90 | 600 |
| 04/07/2024 | 0.00/0.00% | 40.80 | 40.80 | 38.50 | 38.50 | 40.06 | 38.50 | 5,300 |
| 03/07/2024 | -0.25/-0.65% | 38.50 | 38.50 | 38.00 | 38.50 | 38.48 | 38.50 | 4,600 |
| 02/07/2024 | -0.20/-0.51% | 38.75 | 38.75 | 36.75 | 38.75 | 37.88 | 38.75 | 4,000 |
| 01/07/2024 | 1.95/5.27% | 39.00 | 39.00 | 37.00 | 38.95 | 38.12 | 38.95 | 700 |
| 28/06/2024 | -1.50/-3.90% | 38.50 | 38.50 | 37.00 | 37.00 | 38.05 | 37.00 | 66,400 |
| 27/06/2024 | 0.05/0.13% | 39.00 | 39.00 | 38.45 | 38.50 | 38.47 | 38.50 | 51,900 |
| 26/06/2024 | 0.15/0.33% | 46.00 | 46.20 | 45.00 | 46.15 | 45.40 | 38.46 | 9,100 |
| 25/06/2024 | 0.50/1.10% | 45.20 | 46.00 | 44.50 | 46.00 | 45.58 | 38.33 | 15,300 |