Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -1.80/-3.50% 50.80 51.30 49.05 49.60 49.65 49.60 629,800
19/07/2024 0.00/0.00% 51.90 51.90 50.80 51.40 51.02 51.40 259,600
18/07/2024 0.30/0.59% 51.20 51.50 50.60 51.40 51.00 51.40 263,100
17/07/2024 -1.20/-2.29% 53.00 53.00 50.60 51.10 52.11 51.10 363,000
16/07/2024 -0.10/-0.19% 53.00 53.80 52.30 52.30 53.01 52.30 432,400
15/07/2024 -0.20/-0.38% 52.70 52.90 52.40 52.40 52.60 52.40 170,500
12/07/2024 -0.30/-0.57% 53.10 53.10 52.60 52.60 52.83 52.60 201,100
11/07/2024 -0.30/-0.56% 53.40 53.70 52.90 52.90 53.24 52.90 248,000
10/07/2024 -0.20/-0.37% 53.60 53.90 53.20 53.20 53.43 53.20 263,100
09/07/2024 0.60/1.14% 53.00 53.80 53.00 53.40 53.49 53.40 336,100
08/07/2024 0.50/0.96% 52.40 53.00 52.30 52.80 52.69 52.80 234,800
05/07/2024 -0.20/-0.38% 52.40 52.80 52.30 52.30 52.43 52.30 227,800
04/07/2024 -0.10/-0.19% 52.60 53.10 52.40 52.50 52.69 52.50 208,000
03/07/2024 -0.20/-0.38% 53.30 53.30 52.50 52.60 52.67 52.60 167,500
02/07/2024 0.30/0.57% 52.70 53.20 52.20 52.80 52.72 52.80 148,200
01/07/2024 0.40/0.77% 52.10 52.60 51.80 52.50 52.16 52.50 186,500
28/06/2024 -0.80/-1.51% 52.40 52.90 52.10 52.10 52.47 52.10 287,500
27/06/2024 0.70/1.34% 52.20 53.00 52.20 52.90 52.68 52.90 174,300
26/06/2024 -0.60/-1.14% 53.30 53.30 51.90 52.20 52.26 52.20 329,500
25/06/2024 -0.30/-0.56% 53.30 53.50 52.00 52.80 52.78 52.80 529,700