Ticker
|
Price
|
Change
|
%
|
Volume
|
TDG
|
4.89
|
0.03
|
0.62%
|
36,800
|
TLD
|
5.13
|
0.00
|
0.00%
|
35,700
|
TDH
|
3.46
|
0.00
|
0.00%
|
35,600
|
VFG
|
84.00
|
0.20
|
0.24%
|
34,600
|
LBM
|
53.00
|
2.20
|
4.33%
|
34,400
|
BIC
|
34.90
|
-0.10
|
-0.29%
|
32,300
|
ACG
|
48.75
|
1.25
|
2.63%
|
29,700
|
MHC
|
8.76
|
-0.04
|
-0.45%
|
29,300
|
FIR
|
7.15
|
-0.02
|
-0.28%
|
28,200
|
APG
|
12.80
|
0.00
|
0.00%
|
26,600
|
HUB
|
18.35
|
0.00
|
0.00%
|
26,100
|
D2D
|
48.40
|
-0.40
|
-0.82%
|
23,300
|
RDP
|
4.97
|
0.04
|
0.81%
|
23,300
|
FCM
|
4.06
|
0.01
|
0.25%
|
23,000
|
DHA
|
43.75
|
-0.30
|
-0.68%
|
20,200
|
TYA
|
10.50
|
-0.65
|
-5.83%
|
20,200
|
IMP
|
75.00
|
-0.10
|
-0.13%
|
20,000
|
SJS
|
62.50
|
0.20
|
0.32%
|
19,000
|
SFG
|
12.50
|
-0.40
|
-3.10%
|
18,800
|
ACL
|
12.80
|
-0.05
|
-0.39%
|
18,300
|