Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/05/2024 |
0,20/1,03%
|
19,40
|
19,80
|
19,25
|
19,60
|
19,57
|
19,60
|
590.100
|
16/05/2024 |
-0,15/-0,77%
|
19,50
|
19,60
|
19,20
|
19,40
|
19,41
|
19,40
|
598.800
|
15/05/2024 |
0,00/0,00%
|
19,55
|
19,60
|
19,15
|
19,55
|
19,41
|
19,55
|
682.700
|
14/05/2024 |
0,00/0,00%
|
19,55
|
19,70
|
19,20
|
19,55
|
19,43
|
19,55
|
1.038.400
|
13/05/2024 |
-0,05/-0,26%
|
19,60
|
19,65
|
19,25
|
19,55
|
19,47
|
19,55
|
1.008.200
|
10/05/2024 |
-0,10/-0,51%
|
19,70
|
19,75
|
19,35
|
19,60
|
19,60
|
19,60
|
849.200
|
09/05/2024 |
-0,05/-0,25%
|
19,75
|
19,90
|
19,40
|
19,70
|
19,70
|
19,70
|
752.000
|
08/05/2024 |
0,00/0,00%
|
19,75
|
19,85
|
19,40
|
19,75
|
19,63
|
19,75
|
752.300
|
07/05/2024 |
-0,05/-0,25%
|
19,80
|
19,95
|
19,40
|
19,75
|
19,74
|
19,75
|
587.500
|
06/05/2024 |
0,25/1,28%
|
19,55
|
19,80
|
19,40
|
19,80
|
19,58
|
19,80
|
658.400
|
03/05/2024 |
-0,05/-0,26%
|
19,60
|
19,65
|
19,20
|
19,55
|
19,52
|
19,55
|
902.100
|
02/05/2024 |
0,10/0,51%
|
19,50
|
19,60
|
19,30
|
19,60
|
19,45
|
19,60
|
657.600
|
26/04/2024 |
-0,35/-1,76%
|
19,80
|
19,80
|
19,35
|
19,50
|
19,64
|
19,50
|
1.215.900
|
25/04/2024 |
-0,05/-0,25%
|
19,90
|
19,95
|
19,50
|
19,85
|
19,73
|
19,85
|
707.700
|
24/04/2024 |
0,30/1,53%
|
19,60
|
19,95
|
19,55
|
19,90
|
19,80
|
19,90
|
580.600
|
23/04/2024 |
0,00/0,00%
|
19,60
|
19,60
|
19,30
|
19,60
|
19,48
|
19,60
|
574.900
|
22/04/2024 |
0,10/0,51%
|
19,55
|
19,75
|
19,45
|
19,60
|
19,55
|
19,60
|
534.400
|