日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
13.15
|
13.25
|
13.00
|
13.20
|
13.16
|
13.20
|
431,700
|
16/05/2024 |
0.05/0.38%
|
13.30
|
13.35
|
13.05
|
13.20
|
13.18
|
13.20
|
309,800
|
15/05/2024 |
0.45/3.54%
|
12.70
|
13.30
|
12.70
|
13.15
|
13.04
|
13.15
|
1,023,300
|
14/05/2024 |
-0.15/-1.17%
|
12.85
|
12.90
|
12.60
|
12.70
|
12.65
|
12.70
|
380,700
|
13/05/2024 |
0.20/1.58%
|
12.65
|
13.00
|
12.60
|
12.85
|
12.79
|
12.85
|
486,900
|
10/05/2024 |
-0.05/-0.39%
|
12.70
|
12.80
|
12.50
|
12.65
|
12.61
|
12.65
|
286,500
|
09/05/2024 |
-0.15/-1.17%
|
12.90
|
12.95
|
12.60
|
12.70
|
12.77
|
12.70
|
564,900
|
08/05/2024 |
0.25/1.98%
|
12.70
|
13.00
|
12.30
|
12.85
|
12.82
|
12.85
|
947,600
|
07/05/2024 |
0.40/3.28%
|
12.30
|
12.60
|
12.10
|
12.60
|
12.44
|
12.60
|
466,600
|
06/05/2024 |
0.20/1.67%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.15
|
12.20
|
263,500
|
03/05/2024 |
0.00/0.00%
|
12.05
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
117,500
|
02/05/2024 |
0.00/0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
80,600
|
26/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
47,700
|
25/04/2024 |
-0.20/-1.64%
|
12.15
|
12.15
|
11.90
|
12.00
|
11.98
|
12.00
|
107,100
|
24/04/2024 |
0.10/0.83%
|
12.20
|
12.20
|
12.05
|
12.20
|
12.11
|
12.20
|
59,000
|
23/04/2024 |
0.20/1.68%
|
11.80
|
12.35
|
11.80
|
12.10
|
12.02
|
12.10
|
254,800
|
22/04/2024 |
0.15/1.28%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.82
|
11.90
|
94,100
|