Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.20/-3.92% 5.00 5.10 4.80 4.90 4.90 4.90 172,700
16/05/2024 0.00/0.00% 5.10 5.20 4.90 5.00 5.10 5.00 162,300
15/05/2024 0.30/6.25% 5.00 5.20 4.90 5.10 5.00 5.10 405,000
14/05/2024 0.10/2.08% 4.80 5.00 4.70 4.90 4.80 4.90 123,100
13/05/2024 -0.20/-4.00% 5.00 5.00 4.70 4.80 4.80 4.80 119,400
10/05/2024 -0.20/-4.00% 5.30 5.40 4.70 4.80 5.00 4.80 271,600
09/05/2024 0.60/13.33% 4.60 5.10 4.60 5.10 5.00 5.10 336,700
08/05/2024 0.10/2.22% 4.50 4.60 4.50 4.60 4.50 4.60 34,000
07/05/2024 0.20/4.55% 4.40 4.60 4.40 4.60 4.50 4.60 94,000
06/05/2024 0.20/4.65% 4.40 4.50 4.30 4.50 4.40 4.50 85,300
03/05/2024 0.10/2.33% 4.30 4.40 4.30 4.40 4.30 4.40 344,900
02/05/2024 0.10/2.38% 4.30 4.40 4.20 4.30 4.30 4.30 63,700
26/04/2024 0.00/0.00% 4.30 4.30 4.20 4.30 4.20 4.30 129,700
25/04/2024 -0.10/-2.27% 4.40 4.40 4.20 4.30 4.30 4.30 181,400
24/04/2024 0.00/0.00% 4.50 4.50 4.30 4.40 4.40 4.40 120,700
23/04/2024 0.10/2.27% 4.50 4.50 4.30 4.50 4.40 4.50 54,600
22/04/2024 0.10/2.27% 4.40 4.60 4.30 4.50 4.40 4.50 254,300