Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.45% 22.20 22.40 21.90 22.15 22.22 22.15 2,691,500
16/05/2024 -0.05/-0.22% 22.50 22.65 22.25 22.25 22.41 22.25 1,700,300
15/05/2024 0.50/2.29% 21.80 22.40 21.80 22.30 22.14 22.30 2,314,600
14/05/2024 -0.05/-0.23% 21.90 22.20 21.75 21.80 21.91 21.80 1,313,100
13/05/2024 -0.10/-0.46% 22.00 22.20 21.60 21.85 21.95 21.85 1,474,600
10/05/2024 -0.35/-1.57% 22.50 22.50 21.85 21.95 22.06 21.95 2,321,400
09/05/2024 -0.30/-1.33% 22.80 22.85 22.05 22.30 22.42 22.30 1,723,400
08/05/2024 0.80/3.67% 21.45 22.90 21.10 22.60 21.82 22.60 4,603,250
07/05/2024 0.10/0.46% 21.70 22.30 21.70 21.80 21.98 21.80 1,398,200
06/05/2024 0.60/2.84% 21.40 21.75 21.15 21.70 21.56 21.70 1,251,000
03/05/2024 -0.15/-0.71% 21.65 21.65 21.00 21.10 21.28 21.10 931,000
02/05/2024 -0.20/-0.93% 21.60 21.65 21.05 21.25 21.22 21.25 1,022,000
26/04/2024 -0.05/-0.23% 21.10 21.50 21.00 21.45 21.24 21.45 1,052,200
25/04/2024 0.65/3.12% 21.00 22.00 21.00 21.50 21.45 21.50 1,976,100
24/04/2024 1.35/6.92% 19.90 20.85 19.90 20.85 20.51 20.85 1,618,800
23/04/2024 -1.00/-4.88% 20.70 20.90 19.20 19.50 20.18 19.50 1,205,000
22/04/2024 0.35/1.74% 20.80 20.80 20.15 20.50 20.38 20.50 1,118,900
19/04/2024 -1.25/-5.84% 20.50 21.30 20.10 20.15 20.53 20.15 2,004,300