| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1,30/3,71% | 35,00 | 36,30 | 35,00 | 36,30 | 35,75 | 36,30 | 5.600 |
| 25/07/2024 | -1,90/-5,15% | 36,50 | 36,50 | 35,00 | 35,00 | 35,30 | 35,00 | 34.300 |
| 24/07/2024 | -0,60/-1,60% | 37,40 | 37,50 | 36,80 | 36,90 | 37,10 | 36,90 | 7.200 |
| 23/07/2024 | 0,40/1,08% | 37,20 | 40,70 | 37,20 | 37,50 | 39,00 | 37,50 | 38.500 |
| 22/07/2024 | 1,70/4,80% | 35,40 | 37,10 | 35,00 | 37,10 | 35,90 | 37,10 | 23.000 |
| 19/07/2024 | -0,80/-2,21% | 36,00 | 36,00 | 35,40 | 35,40 | 35,68 | 35,40 | 13.400 |
| 18/07/2024 | -0,20/-0,55% | 36,40 | 36,40 | 35,20 | 36,20 | 35,80 | 36,20 | 4.800 |
| 17/07/2024 | -0,60/-1,62% | 36,70 | 36,80 | 36,40 | 36,40 | 36,50 | 36,40 | 16.400 |
| 16/07/2024 | 0,80/2,21% | 36,40 | 37,10 | 36,30 | 37,00 | 36,76 | 37,00 | 12.800 |
| 15/07/2024 | 0,10/0,28% | 36,10 | 36,40 | 36,10 | 36,20 | 36,20 | 36,20 | 10.200 |
| 12/07/2024 | 0,40/1,12% | 36,70 | 36,70 | 35,60 | 36,10 | 35,73 | 36,10 | 3.500 |
| 11/07/2024 | -0,30/-0,83% | 36,00 | 36,60 | 35,70 | 35,70 | 35,82 | 35,70 | 6.300 |
| 10/07/2024 | -0,20/-0,55% | 36,30 | 36,30 | 36,00 | 36,00 | 36,10 | 36,00 | 12.600 |
| 09/07/2024 | -0,40/-1,09% | 36,30 | 36,80 | 36,20 | 36,20 | 36,52 | 36,20 | 5.300 |
| 08/07/2024 | 0,10/0,27% | 37,80 | 37,80 | 35,80 | 36,60 | 36,09 | 36,60 | 20.400 |
| 05/07/2024 | -0,20/-0,54% | 36,60 | 36,60 | 36,00 | 36,50 | 36,18 | 36,50 | 18.500 |
| 04/07/2024 | 0,70/1,94% | 36,70 | 36,70 | 36,10 | 36,70 | 36,58 | 36,70 | 11.500 |
| 03/07/2024 | 0,40/1,12% | 36,70 | 36,70 | 36,00 | 36,00 | 36,19 | 36,00 | 700 |
| 02/07/2024 | 0,20/0,56% | 35,40 | 35,60 | 35,00 | 35,60 | 35,41 | 35,60 | 3.500 |
| 01/07/2024 | 0,00/0,00% | 35,40 | 35,50 | 34,00 | 35,40 | 35,01 | 35,40 | 11.300 |