日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.04/1.47%
|
2.73
|
2.78
|
2.69
|
2.77
|
2.72
|
2.77
|
2,544,000
|
16/05/2024 |
0.01/0.37%
|
2.73
|
2.75
|
2.71
|
2.73
|
2.72
|
2.73
|
1,448,600
|
15/05/2024 |
-0.02/-0.73%
|
2.72
|
2.78
|
2.70
|
2.72
|
2.74
|
2.72
|
1,508,900
|
14/05/2024 |
-0.04/-1.44%
|
2.78
|
2.80
|
2.71
|
2.74
|
2.75
|
2.74
|
1,331,700
|
13/05/2024 |
0.11/4.12%
|
2.70
|
2.85
|
2.67
|
2.78
|
2.77
|
2.78
|
2,993,200
|
10/05/2024 |
-0.02/-0.74%
|
2.70
|
2.70
|
2.65
|
2.67
|
2.66
|
2.67
|
1,156,600
|
09/05/2024 |
0.03/1.13%
|
2.70
|
2.71
|
2.65
|
2.69
|
2.68
|
2.69
|
1,257,100
|
08/05/2024 |
-0.04/-1.48%
|
2.70
|
2.70
|
2.62
|
2.66
|
2.66
|
2.66
|
2,001,200
|
07/05/2024 |
-0.01/-0.37%
|
2.72
|
2.72
|
2.69
|
2.70
|
2.70
|
2.70
|
1,116,800
|
06/05/2024 |
0.02/0.74%
|
2.70
|
2.72
|
2.68
|
2.71
|
2.70
|
2.71
|
1,335,100
|
03/05/2024 |
0.01/0.37%
|
2.68
|
2.73
|
2.68
|
2.69
|
2.69
|
2.69
|
787,600
|
02/05/2024 |
-0.03/-1.11%
|
2.71
|
2.72
|
2.68
|
2.68
|
2.69
|
2.68
|
1,050,000
|
26/04/2024 |
0.00/0.00%
|
2.70
|
2.74
|
2.69
|
2.71
|
2.71
|
2.71
|
653,900
|
25/04/2024 |
-0.05/-1.81%
|
2.76
|
2.76
|
2.71
|
2.71
|
2.72
|
2.71
|
714,200
|
24/04/2024 |
0.05/1.85%
|
2.71
|
2.76
|
2.71
|
2.76
|
2.73
|
2.76
|
1,183,100
|
23/04/2024 |
-0.04/-1.45%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.71
|
2.71
|
714,500
|
22/04/2024 |
0.06/2.23%
|
2.79
|
2.79
|
2.70
|
2.75
|
2.75
|
2.75
|
995,900
|
19/04/2024 |
0.02/0.75%
|
2.84
|
2.84
|
2.64
|
2.69
|
2.72
|
2.69
|
2,150,900
|