| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.50/-1.33% | 37.50 | 37.50 | 37.00 | 37.00 | 37.25 | 37.00 | 200 |
| 25/07/2024 | 0.50/1.35% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 600 |
| 24/07/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 23/07/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4,200 |
| 22/07/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 19/07/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 18/07/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,300 |
| 17/07/2024 | -0.50/-1.33% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| 16/07/2024 | -0.50/-1.32% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
| 15/07/2024 | 1.50/4.11% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 600 |
| 12/07/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 11/07/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10/07/2024 | 1.50/4.29% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 09/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 08/07/2024 | -1.10/-3.05% | 36.30 | 36.30 | 35.00 | 35.00 | 35.85 | 35.00 | 6,300 |
| 05/07/2024 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 04/07/2024 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 03/07/2024 | -1.40/-3.73% | 37.00 | 37.00 | 36.10 | 36.10 | 36.97 | 36.10 | 2,800 |
| 02/07/2024 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 01/07/2024 | 1.50/4.17% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 700 |