| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,00/0,00% | 60,50 | 61,00 | 60,40 | 61,00 | 60,77 | 61,00 | 6.336.000 |
| 25/07/2024 | -0,40/-0,65% | 60,00 | 61,00 | 59,70 | 61,00 | 60,23 | 61,00 | 6.940.300 |
| 24/07/2024 | -1,10/-1,76% | 61,60 | 62,00 | 58,60 | 61,40 | 60,51 | 61,40 | 15.845.500 |
| 23/07/2024 | -2,80/-4,29% | 65,00 | 65,00 | 62,00 | 62,50 | 63,34 | 62,50 | 10.527.700 |
| 22/07/2024 | -0,30/-0,46% | 65,20 | 65,40 | 63,80 | 65,30 | 64,45 | 65,30 | 6.209.400 |
| 19/07/2024 | 0,60/0,92% | 65,00 | 66,30 | 64,70 | 65,60 | 65,56 | 65,60 | 13.518.261 |
| 18/07/2024 | 1,50/2,36% | 63,50 | 65,00 | 63,40 | 65,00 | 64,04 | 65,00 | 10.265.697 |
| 17/07/2024 | -0,60/-0,94% | 64,70 | 64,70 | 62,20 | 63,50 | 63,42 | 63,50 | 19.500.172 |
| 16/07/2024 | -0,20/-0,31% | 64,60 | 65,30 | 64,10 | 64,10 | 64,59 | 64,10 | 8.532.944 |
| 15/07/2024 | -0,50/-0,77% | 64,90 | 65,00 | 64,10 | 64,30 | 64,43 | 64,30 | 4.518.892 |
| 12/07/2024 | 0,00/0,00% | 64,80 | 65,40 | 64,10 | 64,80 | 64,73 | 64,80 | 9.036.739 |
| 11/07/2024 | -0,40/-0,61% | 65,40 | 65,70 | 64,60 | 64,80 | 65,05 | 64,80 | 9.824.609 |
| 10/07/2024 | -1,60/-2,40% | 66,70 | 66,80 | 65,20 | 65,20 | 65,92 | 65,20 | 12.345.251 |
| 09/07/2024 | -0,20/-0,30% | 67,20 | 67,20 | 66,30 | 66,80 | 66,56 | 66,80 | 8.910.990 |
| 08/07/2024 | 1,40/2,13% | 65,60 | 67,40 | 65,60 | 67,00 | 66,60 | 67,00 | 11.173.166 |
| 05/07/2024 | 0,50/0,77% | 65,20 | 65,80 | 65,00 | 65,60 | 65,38 | 65,60 | 9.564.759 |
| 04/07/2024 | -0,40/-0,61% | 65,70 | 66,30 | 64,90 | 65,10 | 65,36 | 65,10 | 6.367.690 |
| 03/07/2024 | -0,50/-0,76% | 65,90 | 66,40 | 65,10 | 65,50 | 65,63 | 65,50 | 9.782.969 |
| 02/07/2024 | 0,20/0,30% | 65,80 | 66,00 | 64,70 | 66,00 | 65,29 | 66,00 | 9.972.680 |
| 01/07/2024 | 3,40/5,45% | 62,60 | 65,80 | 62,00 | 65,80 | 64,12 | 65,80 | 21.785.970 |