日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.30/-0.50%
|
59.80
|
60.30
|
59.00
|
59.60
|
59.51
|
59.60
|
11,286,347
|
16/05/2024 |
-0.90/-1.48%
|
60.90
|
61.10
|
59.70
|
59.90
|
60.39
|
59.90
|
15,621,652
|
15/05/2024 |
0.70/1.16%
|
60.60
|
62.10
|
60.00
|
60.80
|
61.26
|
60.80
|
14,312,141
|
14/05/2024 |
1.80/3.09%
|
58.50
|
61.00
|
58.00
|
60.10
|
59.68
|
60.10
|
16,717,056
|
13/05/2024 |
-0.60/-1.02%
|
58.90
|
58.90
|
58.00
|
58.30
|
58.46
|
58.30
|
7,822,045
|
10/05/2024 |
0.00/0.00%
|
58.80
|
59.00
|
57.40
|
58.90
|
58.23
|
58.90
|
9,938,732
|
09/05/2024 |
-0.20/-0.34%
|
59.00
|
59.20
|
58.40
|
58.90
|
58.79
|
58.90
|
12,497,400
|
08/05/2024 |
-0.20/-0.34%
|
58.60
|
59.30
|
58.20
|
59.10
|
58.77
|
59.10
|
10,022,500
|
07/05/2024 |
1.00/1.72%
|
58.80
|
59.50
|
57.50
|
59.30
|
58.51
|
59.30
|
12,034,000
|
06/05/2024 |
2.60/4.67%
|
56.10
|
58.80
|
55.80
|
58.30
|
57.31
|
58.30
|
12,893,200
|
03/05/2024 |
0.10/0.18%
|
55.70
|
57.20
|
55.00
|
55.70
|
55.83
|
55.70
|
30,658,300
|
02/05/2024 |
0.70/1.28%
|
56.00
|
56.80
|
54.70
|
55.60
|
55.56
|
55.60
|
22,343,900
|
26/04/2024 |
1.10/2.04%
|
53.50
|
55.00
|
53.00
|
54.90
|
54.42
|
54.90
|
12,531,700
|
25/04/2024 |
1.50/2.87%
|
52.10
|
53.80
|
51.40
|
53.80
|
52.99
|
53.80
|
19,836,400
|
24/04/2024 |
2.50/5.02%
|
50.20
|
52.30
|
49.85
|
52.30
|
51.64
|
52.30
|
12,469,200
|
23/04/2024 |
1.20/2.47%
|
49.10
|
50.30
|
48.65
|
49.80
|
49.64
|
49.80
|
18,482,000
|
22/04/2024 |
0.40/0.83%
|
49.20
|
49.40
|
48.15
|
48.60
|
48.50
|
48.60
|
13,265,100
|
19/04/2024 |
-1.20/-2.43%
|
49.25
|
49.30
|
48.05
|
48.20
|
48.46
|
48.20
|
9,643,100
|