日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.20/1.03%
|
19.40
|
19.80
|
19.30
|
19.60
|
19.68
|
19.60
|
9,049,089
|
16/05/2024 |
0.00/0.00%
|
19.50
|
19.90
|
19.30
|
19.40
|
19.57
|
19.40
|
20,066,800
|
15/05/2024 |
0.20/1.04%
|
19.20
|
19.70
|
19.10
|
19.40
|
19.42
|
19.40
|
22,607,300
|
14/05/2024 |
0.20/1.05%
|
19.00
|
19.40
|
18.80
|
19.20
|
19.18
|
19.20
|
18,770,100
|
13/05/2024 |
0.00/0.00%
|
19.20
|
19.20
|
18.80
|
19.00
|
19.02
|
19.00
|
11,063,900
|
10/05/2024 |
0.20/1.06%
|
19.00
|
19.20
|
18.60
|
19.00
|
18.88
|
19.00
|
19,374,800
|
09/05/2024 |
-0.20/-1.05%
|
19.10
|
19.30
|
18.70
|
18.80
|
18.94
|
18.80
|
15,597,700
|
08/05/2024 |
0.20/1.06%
|
18.80
|
19.30
|
18.50
|
19.00
|
18.93
|
19.00
|
24,624,300
|
07/05/2024 |
0.00/0.00%
|
19.00
|
19.00
|
18.60
|
18.80
|
18.71
|
18.80
|
13,394,900
|
06/05/2024 |
0.60/3.30%
|
18.30
|
19.00
|
18.20
|
18.80
|
18.74
|
18.80
|
24,456,000
|
03/05/2024 |
0.00/0.00%
|
18.20
|
18.70
|
18.10
|
18.20
|
18.38
|
18.20
|
13,162,500
|
02/05/2024 |
-0.10/-0.55%
|
18.30
|
18.50
|
18.00
|
18.20
|
18.23
|
18.20
|
10,882,800
|
26/04/2024 |
-0.40/-2.14%
|
18.20
|
18.70
|
18.10
|
18.30
|
18.38
|
18.30
|
15,186,500
|
25/04/2024 |
0.10/0.54%
|
18.60
|
18.70
|
18.20
|
18.70
|
18.45
|
18.70
|
15,200,800
|
24/04/2024 |
0.70/3.91%
|
17.50
|
18.80
|
16.20
|
18.60
|
18.47
|
18.60
|
23,524,400
|
23/04/2024 |
-0.50/-2.72%
|
18.40
|
18.60
|
17.50
|
17.90
|
17.96
|
17.90
|
17,845,700
|
22/04/2024 |
1.00/5.75%
|
18.00
|
18.90
|
17.60
|
18.40
|
18.24
|
18.40
|
24,245,900
|
19/04/2024 |
-1.20/-6.45%
|
16.80
|
18.60
|
16.80
|
17.40
|
17.84
|
17.40
|
44,920,400
|