Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
05/07/2024 |
0,10/0,51%
|
19,55
|
19,95
|
19,35
|
19,60
|
19,60
|
19,60
|
7.958.600
|
04/07/2024 |
0,10/0,52%
|
19,40
|
19,65
|
19,15
|
19,50
|
19,39
|
19,50
|
5.536.800
|
03/07/2024 |
-0,05/-0,26%
|
19,55
|
19,60
|
19,20
|
19,40
|
19,37
|
19,40
|
4.608.900
|
02/07/2024 |
0,45/2,37%
|
19,20
|
19,45
|
19,05
|
19,45
|
19,23
|
19,45
|
8.056.600
|
01/07/2024 |
0,00/0,00%
|
19,00
|
19,20
|
18,70
|
19,00
|
18,97
|
19,00
|
5.612.000
|
28/06/2024 |
-0,45/-2,31%
|
19,60
|
19,60
|
18,60
|
19,00
|
19,03
|
19,00
|
13.986.800
|
27/06/2024 |
-0,05/-0,26%
|
19,45
|
19,70
|
19,20
|
19,45
|
19,45
|
19,45
|
6.686.300
|
26/06/2024 |
-0,35/-1,76%
|
19,85
|
19,95
|
19,25
|
19,50
|
19,51
|
19,50
|
7.641.700
|
25/06/2024 |
0,25/1,28%
|
19,65
|
19,90
|
19,10
|
19,85
|
19,51
|
19,85
|
10.123.100
|
24/06/2024 |
-1,40/-6,67%
|
20,80
|
21,10
|
19,55
|
19,60
|
20,04
|
19,60
|
26.683.200
|
21/06/2024 |
-0,20/-0,94%
|
21,20
|
21,65
|
20,80
|
21,00
|
21,12
|
21,00
|
14.278.400
|
20/06/2024 |
1,35/6,80%
|
20,00
|
21,20
|
19,75
|
21,20
|
20,60
|
21,20
|
33.177.100
|
19/06/2024 |
0,65/3,39%
|
19,20
|
20,20
|
19,20
|
19,85
|
19,84
|
19,85
|
17.388.500
|
18/06/2024 |
0,50/2,67%
|
18,85
|
19,55
|
18,85
|
19,20
|
19,28
|
19,20
|
10.166.000
|
17/06/2024 |
-0,30/-1,58%
|
18,95
|
19,10
|
18,50
|
18,70
|
18,76
|
18,70
|
12.644.700
|
14/06/2024 |
-0,65/-3,31%
|
19,65
|
19,85
|
19,00
|
19,00
|
19,42
|
19,00
|
10.210.700
|
13/06/2024 |
0,00/0,00%
|
19,80
|
20,30
|
19,65
|
19,65
|
19,98
|
19,65
|
9.996.000
|
12/06/2024 |
0,25/1,29%
|
19,25
|
19,90
|
19,20
|
19,65
|
19,51
|
19,65
|
8.202.800
|
11/06/2024 |
-0,40/-2,02%
|
19,80
|
19,90
|
19,30
|
19,40
|
19,52
|
19,40
|
9.945.600
|
10/06/2024 |
-0,20/-1,00%
|
20,00
|
20,20
|
19,65
|
19,80
|
19,90
|
19,80
|
8.482.600
|