から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.20/-2.02% 10.00 10.00 9.70 9.70 9.80 9.70 797,200
16/05/2024 0.20/2.06% 9.80 10.10 9.70 9.90 9.90 9.90 933,700
15/05/2024 0.20/2.08% 9.60 9.90 9.60 9.80 9.70 9.80 905,400
14/05/2024 -0.10/-1.03% 9.60 9.70 9.50 9.60 9.60 9.60 959,300
13/05/2024 -0.30/-3.03% 9.90 10.00 9.50 9.60 9.70 9.60 1,098,100
10/05/2024 -0.10/-1.01% 10.00 10.10 9.70 9.80 9.90 9.80 774,300
09/05/2024 0.80/8.60% 9.30 10.10 9.30 10.10 9.90 10.10 2,320,900
08/05/2024 0.00/0.00% 9.30 9.40 9.20 9.30 9.30 9.30 588,200
07/05/2024 0.00/0.00% 9.40 9.40 9.20 9.30 9.30 9.30 698,400
06/05/2024 0.20/2.17% 9.30 9.40 9.20 9.40 9.30 9.40 629,400
03/05/2024 0.20/2.20% 9.10 9.30 9.10 9.30 9.20 9.30 868,300
02/05/2024 0.10/1.11% 9.10 9.20 9.00 9.10 9.10 9.10 617,700
26/04/2024 0.30/3.45% 8.70 9.30 8.60 9.00 9.00 9.00 888,500
25/04/2024 -0.10/-1.14% 8.80 8.90 8.60 8.70 8.70 8.70 435,700
24/04/2024 0.10/1.15% 8.70 8.90 8.60 8.80 8.80 8.80 620,600
23/04/2024 -0.10/-1.14% 8.90 9.00 8.60 8.70 8.70 8.70 532,300
22/04/2024 0.10/1.15% 8.80 9.00 8.70 8.80 8.80 8.80 484,200