日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.20/-2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
797,200
|
16/05/2024 |
0.20/2.06%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
933,700
|
15/05/2024 |
0.20/2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
905,400
|
14/05/2024 |
-0.10/-1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
959,300
|
13/05/2024 |
-0.30/-3.03%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.70
|
9.60
|
1,098,100
|
10/05/2024 |
-0.10/-1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.90
|
9.80
|
774,300
|
09/05/2024 |
0.80/8.60%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.90
|
10.10
|
2,320,900
|
08/05/2024 |
0.00/0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
588,200
|
07/05/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
698,400
|
06/05/2024 |
0.20/2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
629,400
|
03/05/2024 |
0.20/2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
868,300
|
02/05/2024 |
0.10/1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
617,700
|
26/04/2024 |
0.30/3.45%
|
8.70
|
9.30
|
8.60
|
9.00
|
9.00
|
9.00
|
888,500
|
25/04/2024 |
-0.10/-1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
435,700
|
24/04/2024 |
0.10/1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
620,600
|
23/04/2024 |
-0.10/-1.14%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
532,300
|
22/04/2024 |
0.10/1.15%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
484,200
|