日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.60/5.88%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
200
|
17/05/2024 |
-1.00/-9.09%
|
12.00
|
12.00
|
10.00
|
10.00
|
10.20
|
10.00
|
1,000
|
16/05/2024 |
0.00/0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,000
|
15/05/2024 |
1.10/11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
14/05/2024 |
-1.60/-14.04%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
13/05/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
10/05/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
09/05/2024 |
1.00/9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
08/05/2024 |
-1.50/-13.27%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.40
|
9.80
|
2,500
|
07/05/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
06/05/2024 |
1.10/10.78%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
03/05/2024 |
-0.90/-7.63%
|
10.20
|
10.90
|
10.10
|
10.90
|
10.20
|
10.90
|
900
|
02/05/2024 |
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
800
|
26/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
25/04/2024 |
0.80/7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
24/04/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
23/04/2024 |
0.50/4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
200
|
22/04/2024 |
1.20/12.00%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.60
|
11.20
|
200
|