から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.60/5.88% 11.00 11.00 10.80 10.80 10.90 10.80 200
17/05/2024 -1.00/-9.09% 12.00 12.00 10.00 10.00 10.20 10.00 1,000
16/05/2024 0.00/0.00% 10.90 11.10 10.90 10.90 11.00 10.90 2,000
15/05/2024 1.10/11.22% 10.90 10.90 10.90 10.90 10.90 10.90 800
14/05/2024 -1.60/-14.04% 9.80 9.80 9.80 9.80 9.80 9.80 100
13/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
09/05/2024 1.00/9.62% 11.40 11.40 11.40 11.40 11.40 11.40 100
08/05/2024 -1.50/-13.27% 11.20 11.20 9.80 9.80 10.40 9.80 2,500
07/05/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
06/05/2024 1.10/10.78% 11.30 11.30 11.30 11.30 11.30 11.30 200
03/05/2024 -0.90/-7.63% 10.20 10.90 10.10 10.90 10.20 10.90 900
02/05/2024 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.80 11.80 800
26/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/04/2024 0.80/7.21% 11.90 11.90 11.90 11.90 11.90 11.90 100
24/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
23/04/2024 0.50/4.72% 11.00 11.10 11.00 11.10 11.10 11.10 200
22/04/2024 1.20/12.00% 10.00 11.20 10.00 11.20 10.60 11.20 200