| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.01/-0.11% | 8.54 | 9.03 | 8.54 | 9.02 | 8.88 | 9.02 | 14,300 |
| 19/07/2024 | -0.04/-0.44% | 9.08 | 9.17 | 8.83 | 9.03 | 9.05 | 9.03 | 20,200 |
| 18/07/2024 | -0.18/-1.95% | 8.71 | 9.70 | 8.71 | 9.07 | 9.23 | 9.07 | 2,100 |
| 17/07/2024 | -0.08/-0.86% | 9.23 | 9.90 | 9.23 | 9.25 | 9.28 | 9.25 | 8,300 |
| 16/07/2024 | 0.00/0.00% | 9.33 | 9.39 | 9.21 | 9.33 | 9.28 | 9.33 | 25,100 |
| 15/07/2024 | -0.01/-0.11% | 9.31 | 9.49 | 9.31 | 9.33 | 9.38 | 9.33 | 2,200 |
| 12/07/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.34 | 9.34 | 9.38 | 9.34 | 7,600 |
| 11/07/2024 | -0.06/-0.64% | 9.40 | 9.50 | 9.34 | 9.34 | 9.43 | 9.34 | 8,800 |
| 10/07/2024 | 0.06/0.64% | 9.34 | 9.45 | 9.29 | 9.40 | 9.35 | 9.40 | 23,200 |
| 09/07/2024 | 0.11/1.19% | 9.39 | 9.40 | 9.27 | 9.34 | 9.32 | 9.34 | 40,900 |
| 08/07/2024 | -0.08/-0.86% | 9.28 | 9.49 | 9.20 | 9.23 | 9.24 | 9.23 | 16,700 |
| 05/07/2024 | -0.09/-0.96% | 9.31 | 9.50 | 9.29 | 9.31 | 9.33 | 9.31 | 29,300 |
| 04/07/2024 | -0.05/-0.53% | 9.45 | 9.68 | 9.31 | 9.40 | 9.47 | 9.40 | 12,400 |
| 03/07/2024 | -0.14/-1.46% | 9.57 | 9.60 | 9.41 | 9.45 | 9.53 | 9.45 | 1,006,300 |
| 02/07/2024 | -0.01/-0.10% | 9.60 | 9.70 | 9.40 | 9.59 | 9.60 | 9.59 | 2,700 |
| 01/07/2024 | 0.42/4.58% | 9.10 | 9.75 | 9.10 | 9.60 | 9.20 | 9.60 | 15,300 |
| 28/06/2024 | -0.66/-6.71% | 9.83 | 9.84 | 9.18 | 9.18 | 9.29 | 9.18 | 20,300 |
| 27/06/2024 | 0.14/1.44% | 9.89 | 9.90 | 9.03 | 9.84 | 9.58 | 9.84 | 23,800 |
| 26/06/2024 | 0.08/0.83% | 9.70 | 9.97 | 9.40 | 9.70 | 9.64 | 9.70 | 54,400 |
| 25/06/2024 | -0.38/-3.80% | 9.98 | 9.99 | 9.61 | 9.62 | 9.70 | 9.62 | 57,500 |