から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.06/-0.63% 9.58 9.58 9.31 9.52 9.44 9.52 74,200
16/05/2024 0.00/0.00% 9.69 9.69 9.41 9.58 9.60 9.58 1,468,700
15/05/2024 0.09/0.95% 9.55 9.70 9.49 9.58 9.56 9.58 80,700
14/05/2024 -0.71/-6.96% 10.05 10.20 9.49 9.49 9.74 9.49 66,100
13/05/2024 0.00/0.00% 10.20 10.30 10.00 10.20 10.05 10.20 30,600
10/05/2024 -0.20/-1.92% 10.30 10.40 10.00 10.20 10.15 10.20 51,200
09/05/2024 -0.25/-2.35% 10.65 10.65 10.05 10.40 10.38 10.40 37,600
08/05/2024 -0.35/-3.18% 11.00 11.00 10.45 10.65 10.56 10.65 70,000
07/05/2024 0.00/0.00% 11.00 11.15 10.60 11.00 10.84 11.00 14,600
06/05/2024 0.15/1.38% 10.55 11.05 10.55 11.00 10.86 11.00 84,700
03/05/2024 0.25/2.36% 10.20 11.10 10.20 10.85 10.68 10.85 59,200
02/05/2024 -0.10/-0.93% 10.15 11.10 10.10 10.60 10.32 10.60 26,800
26/04/2024 -0.20/-1.83% 10.60 10.80 10.35 10.70 10.62 10.70 12,000
25/04/2024 -0.15/-1.36% 11.10 11.15 10.50 10.90 10.64 10.90 42,400
24/04/2024 0.05/0.45% 11.20 11.20 10.80 11.05 11.06 11.05 12,300
23/04/2024 -0.25/-2.22% 11.25 11.35 10.75 11.00 10.83 11.00 19,400
22/04/2024 0.30/2.74% 11.65 11.65 11.00 11.25 11.36 11.25 14,100