日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.06/-0.63%
|
9.58
|
9.58
|
9.31
|
9.52
|
9.44
|
9.52
|
74,200
|
16/05/2024 |
0.00/0.00%
|
9.69
|
9.69
|
9.41
|
9.58
|
9.60
|
9.58
|
1,468,700
|
15/05/2024 |
0.09/0.95%
|
9.55
|
9.70
|
9.49
|
9.58
|
9.56
|
9.58
|
80,700
|
14/05/2024 |
-0.71/-6.96%
|
10.05
|
10.20
|
9.49
|
9.49
|
9.74
|
9.49
|
66,100
|
13/05/2024 |
0.00/0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.05
|
10.20
|
30,600
|
10/05/2024 |
-0.20/-1.92%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.15
|
10.20
|
51,200
|
09/05/2024 |
-0.25/-2.35%
|
10.65
|
10.65
|
10.05
|
10.40
|
10.38
|
10.40
|
37,600
|
08/05/2024 |
-0.35/-3.18%
|
11.00
|
11.00
|
10.45
|
10.65
|
10.56
|
10.65
|
70,000
|
07/05/2024 |
0.00/0.00%
|
11.00
|
11.15
|
10.60
|
11.00
|
10.84
|
11.00
|
14,600
|
06/05/2024 |
0.15/1.38%
|
10.55
|
11.05
|
10.55
|
11.00
|
10.86
|
11.00
|
84,700
|
03/05/2024 |
0.25/2.36%
|
10.20
|
11.10
|
10.20
|
10.85
|
10.68
|
10.85
|
59,200
|
02/05/2024 |
-0.10/-0.93%
|
10.15
|
11.10
|
10.10
|
10.60
|
10.32
|
10.60
|
26,800
|
26/04/2024 |
-0.20/-1.83%
|
10.60
|
10.80
|
10.35
|
10.70
|
10.62
|
10.70
|
12,000
|
25/04/2024 |
-0.15/-1.36%
|
11.10
|
11.15
|
10.50
|
10.90
|
10.64
|
10.90
|
42,400
|
24/04/2024 |
0.05/0.45%
|
11.20
|
11.20
|
10.80
|
11.05
|
11.06
|
11.05
|
12,300
|
23/04/2024 |
-0.25/-2.22%
|
11.25
|
11.35
|
10.75
|
11.00
|
10.83
|
11.00
|
19,400
|
22/04/2024 |
0.30/2.74%
|
11.65
|
11.65
|
11.00
|
11.25
|
11.36
|
11.25
|
14,100
|