Ticker
|
Price
|
Change
|
%
|
Volume
|
BPC
|
9.80
|
0.70
|
7.69%
|
100
|
GDW
|
32.80
|
2.30
|
7.54%
|
100
|
HAD
|
15.40
|
0.00
|
0.00%
|
100
|
HKT
|
8.60
|
0.60
|
7.50%
|
100
|
MVB
|
21.40
|
0.00
|
0.00%
|
100
|
PPP
|
17.00
|
0.70
|
4.29%
|
100
|
S55
|
52.00
|
2.90
|
5.91%
|
100
|
SDG
|
17.20
|
0.20
|
1.18%
|
100
|
SEB
|
49.50
|
0.50
|
1.02%
|
100
|
SMT
|
5.50
|
0.10
|
1.85%
|
100
|
SVN
|
3.30
|
0.00
|
0.00%
|
100
|
TKU
|
16.50
|
1.50
|
10.00%
|
100
|
TTT
|
33.50
|
0.00
|
0.00%
|
100
|
V12
|
12.80
|
0.90
|
7.56%
|
100
|
VBC
|
20.00
|
0.00
|
0.00%
|
100
|
VC9
|
4.50
|
0.00
|
0.00%
|
100
|
VCM
|
13.80
|
-1.20
|
-8.00%
|
100
|
VHL
|
12.50
|
1.10
|
9.65%
|
100
|
VMS
|
24.30
|
-0.20
|
-0.82%
|
100
|
WCS
|
205.20
|
-12.60
|
-5.79%
|
100
|