Ticker
|
Price
|
Change
|
%
|
Volume
|
SHS
|
16.80
|
-0.30
|
-1.75%
|
7,329,098
|
AAV
|
5.80
|
-0.10
|
-1.69%
|
289,922
|
NBC
|
11.60
|
-0.20
|
-1.69%
|
70,800
|
PPS
|
11.60
|
-0.20
|
-1.69%
|
800
|
OCH
|
6.10
|
-0.10
|
-1.61%
|
8,400
|
PGN
|
6.20
|
-0.10
|
-1.59%
|
1,507
|
SJE
|
24.90
|
-0.40
|
-1.58%
|
2,800
|
LHC
|
69.40
|
-1.10
|
-1.56%
|
48,500
|
VNR
|
25.30
|
-0.40
|
-1.56%
|
8,640
|
C69
|
6.40
|
-0.10
|
-1.54%
|
187,900
|
HLC
|
13.00
|
-0.20
|
-1.52%
|
1,410
|
HLD
|
26.00
|
-0.40
|
-1.52%
|
13,700
|
IPA
|
13.20
|
-0.20
|
-1.49%
|
38,634
|
PVC
|
13.60
|
-0.20
|
-1.45%
|
570,821
|
VMC
|
6.80
|
-0.10
|
-1.45%
|
1,443
|
APS
|
7.00
|
-0.10
|
-1.41%
|
410,357
|
DHT
|
70.50
|
-1.00
|
-1.40%
|
65,931
|
VIG
|
7.20
|
-0.10
|
-1.37%
|
89,779
|
SED
|
21.70
|
-0.30
|
-1.36%
|
3,850
|
CTT
|
14.90
|
-0.20
|
-1.32%
|
1,000
|