Ticker
|
Price
|
Change
|
%
|
Volume
|
VC3
|
27.40
|
-0.20
|
-0.72%
|
105,011
|
PVB
|
27.70
|
-0.20
|
-0.72%
|
209,893
|
MBS
|
29.80
|
-0.20
|
-0.67%
|
2,811,060
|
VCS
|
66.60
|
-0.40
|
-0.60%
|
173,778
|
CPC
|
17.60
|
-0.10
|
-0.56%
|
1,100
|
PRE
|
18.90
|
-0.10
|
-0.53%
|
2,200
|
VGP
|
28.70
|
-0.10
|
-0.35%
|
6,300
|
CDN
|
31.00
|
-0.10
|
-0.32%
|
5,000
|
SZB
|
42.30
|
-0.10
|
-0.24%
|
8,900
|
CLM
|
82.80
|
-0.10
|
-0.12%
|
2,000
|
ADC
|
0.00
|
0.00
|
0.00%
|
0
|
ALT
|
0.00
|
0.00
|
0.00%
|
6
|
AME
|
0.00
|
0.00
|
0.00%
|
0
|
API
|
7.00
|
0.00
|
0.00%
|
451,543
|
ATS
|
0.00
|
0.00
|
0.00%
|
0
|
BBS
|
0.00
|
0.00
|
0.00%
|
0
|
BCF
|
33.00
|
0.00
|
0.00%
|
277
|
BDB
|
0.00
|
0.00
|
0.00%
|
0
|
BED
|
0.00
|
0.00
|
0.00%
|
0
|
BKC
|
0.00
|
0.00
|
0.00%
|
3
|