Ticker
|
Price
|
Change
|
%
|
Volume
|
MCF
|
8.90
|
0.00
|
0.00%
|
5,500
|
MDC
|
10.40
|
0.00
|
0.00%
|
11,801
|
MED
|
0.00
|
0.00
|
0.00%
|
0
|
MEL
|
0.00
|
0.00
|
0.00%
|
0
|
MHL
|
0.00
|
0.00
|
0.00%
|
0
|
MST
|
5.10
|
0.00
|
0.00%
|
590,010
|
MVB
|
0.00
|
0.00
|
0.00%
|
0
|
NAP
|
0.00
|
0.00
|
0.00%
|
0
|
NBP
|
0.00
|
0.00
|
0.00%
|
0
|
NBW
|
30.80
|
0.00
|
0.00%
|
700
|
NFC
|
0.00
|
0.00
|
0.00%
|
0
|
NHC
|
0.00
|
0.00
|
0.00%
|
0
|
NRC
|
4.40
|
0.00
|
0.00%
|
352,750
|
NSH
|
5.00
|
0.00
|
0.00%
|
68,700
|
NVB
|
9.50
|
0.00
|
0.00%
|
107,817
|
OCH
|
6.20
|
0.00
|
0.00%
|
17,200
|
PCG
|
0.00
|
0.00
|
0.00%
|
0
|
PEN
|
0.00
|
0.00
|
0.00%
|
0
|
PGS
|
31.70
|
0.00
|
0.00%
|
300
|
PIA
|
0.00
|
0.00
|
0.00%
|
0
|