Ticker
|
Price
|
Change
|
%
|
Volume
|
STK
|
30.20
|
-0.05
|
-0.17%
|
84,000
|
SGN
|
86.60
|
3.60
|
4.34%
|
83,800
|
TLG
|
55.10
|
-0.40
|
-0.72%
|
81,700
|
FUEVN100
|
17.78
|
0.03
|
0.17%
|
78,200
|
MSH
|
49.40
|
-0.35
|
-0.70%
|
78,200
|
HAR
|
4.32
|
-0.06
|
-1.37%
|
69,800
|
HII
|
6.08
|
0.00
|
0.00%
|
68,700
|
VNE
|
5.04
|
0.07
|
1.41%
|
66,900
|
ACC
|
13.30
|
0.05
|
0.38%
|
61,500
|
DHC
|
40.10
|
-0.10
|
-0.25%
|
61,000
|
VPH
|
8.35
|
-0.03
|
-0.36%
|
60,500
|
DC4
|
10.50
|
0.00
|
0.00%
|
59,400
|
LHG
|
39.15
|
-0.10
|
-0.25%
|
56,400
|
PAC
|
51.10
|
0.20
|
0.39%
|
55,300
|
NAF
|
19.00
|
0.05
|
0.26%
|
54,800
|
BRC
|
14.00
|
-0.80
|
-5.41%
|
54,100
|
KPF
|
3.04
|
-0.05
|
-1.62%
|
52,000
|
AGM
|
4.30
|
-0.02
|
-0.46%
|
50,500
|
DBD
|
40.00
|
0.50
|
1.27%
|
50,500
|
PTL
|
3.82
|
-0.07
|
-1.80%
|
49,200
|