Ticker
|
Price
|
Change
|
%
|
Volume
|
PHC
|
6.70
|
0.01
|
0.15%
|
47,100
|
BMP
|
100.90
|
-0.10
|
-0.10%
|
46,500
|
MCM
|
41.45
|
-0.05
|
-0.12%
|
45,800
|
DAH
|
3.89
|
-0.01
|
-0.26%
|
44,600
|
SJD
|
16.00
|
-0.10
|
-0.62%
|
42,500
|
LGL
|
3.09
|
0.00
|
0.00%
|
41,300
|
CSM
|
15.00
|
-0.25
|
-1.64%
|
40,800
|
TRC
|
42.00
|
-1.70
|
-3.89%
|
39,800
|
C47
|
5.70
|
0.03
|
0.53%
|
39,000
|
CRE
|
7.92
|
-0.02
|
-0.25%
|
38,700
|
GSP
|
12.35
|
-0.05
|
-0.40%
|
38,500
|
VNL
|
16.45
|
0.15
|
0.92%
|
38,100
|
TNT
|
4.90
|
0.04
|
0.82%
|
37,500
|
HTG
|
36.20
|
0.25
|
0.70%
|
37,000
|
SVD
|
2.90
|
0.00
|
0.00%
|
37,000
|
TDG
|
4.89
|
0.03
|
0.62%
|
36,800
|
TLD
|
5.13
|
0.00
|
0.00%
|
35,700
|
VFG
|
84.00
|
0.20
|
0.24%
|
34,600
|
SCS
|
89.60
|
0.60
|
0.67%
|
34,100
|
DAG
|
2.34
|
-0.01
|
-0.43%
|
33,000
|