Ticker
|
Price
|
Change
|
%
|
Volume
|
OPC
|
24.00
|
0.00
|
0.00%
|
5,300
|
PAN
|
24.00
|
0.00
|
0.00%
|
874,300
|
PDN
|
117.50
|
0.00
|
0.00%
|
200
|
PET
|
27.65
|
0.00
|
0.00%
|
510,500
|
PGC
|
14.45
|
0.00
|
0.00%
|
18,700
|
PGI
|
0.00
|
0.00
|
0.00%
|
0
|
PNC
|
0.00
|
0.00
|
0.00%
|
0
|
S4A
|
0.00
|
0.00
|
0.00%
|
0
|
SBA
|
32.60
|
0.00
|
0.00%
|
12,600
|
SBG
|
13.30
|
0.00
|
0.00%
|
239,400
|
SFI
|
33.85
|
0.00
|
0.00%
|
3,800
|
SGR
|
29.15
|
0.00
|
0.00%
|
258,600
|
SHA
|
4.50
|
0.00
|
0.00%
|
6,200
|
SHI
|
14.80
|
0.00
|
0.00%
|
247,100
|
SHP
|
35.80
|
0.00
|
0.00%
|
1,900
|
SJF
|
0.00
|
0.00
|
0.00%
|
0
|
SRC
|
0.00
|
0.00
|
0.00%
|
0
|
SSC
|
0.00
|
0.00
|
0.00%
|
0
|
STB
|
29.90
|
0.00
|
0.00%
|
4,385,800
|
STG
|
0.00
|
0.00
|
0.00%
|
0
|