Ticker
|
Price
|
Change
|
%
|
Volume
|
VTO
|
12.45
|
0.00
|
0.00%
|
300,800
|
YBM
|
0.00
|
0.00
|
0.00%
|
0
|
NSC
|
77.10
|
-0.10
|
-0.13%
|
3,400
|
DPM
|
37.00
|
-0.05
|
-0.13%
|
2,017,200
|
VHC
|
72.50
|
-0.10
|
-0.14%
|
236,100
|
SSI
|
34.40
|
-0.05
|
-0.15%
|
5,766,000
|
TCD
|
6.82
|
-0.01
|
-0.15%
|
675,600
|
PHC
|
6.68
|
-0.01
|
-0.15%
|
50,600
|
CTG
|
32.30
|
-0.05
|
-0.15%
|
2,526,600
|
BCM
|
63.80
|
-0.10
|
-0.16%
|
446,500
|
LEC
|
6.29
|
-0.01
|
-0.16%
|
1,000
|
PHR
|
61.70
|
-0.10
|
-0.16%
|
178,400
|
HPG
|
28.70
|
-0.05
|
-0.17%
|
9,353,000
|
DSN
|
57.10
|
-0.10
|
-0.17%
|
14,000
|
HNA
|
26.50
|
-0.05
|
-0.19%
|
7,700
|
VGC
|
52.50
|
-0.10
|
-0.19%
|
208,000
|
HAP
|
4.66
|
-0.01
|
-0.21%
|
44,500
|
TVB
|
9.32
|
-0.02
|
-0.21%
|
245,000
|
HTL
|
22.95
|
-0.05
|
-0.22%
|
23,900
|
BWE
|
45.60
|
-0.10
|
-0.22%
|
293,500
|