Ticker
|
Price
|
Change
|
%
|
Volume
|
FUESSV50
|
19.40
|
-0.20
|
-1.02%
|
20,600
|
AST
|
60.20
|
0.20
|
0.33%
|
20,500
|
HTI
|
16.05
|
-0.20
|
-1.23%
|
20,200
|
TYA
|
12.00
|
0.30
|
2.56%
|
19,800
|
VPD
|
27.50
|
-0.10
|
-0.36%
|
19,700
|
SGT
|
12.70
|
-0.80
|
-5.93%
|
18,400
|
HMC
|
12.00
|
-0.40
|
-3.23%
|
18,000
|
ACL
|
13.00
|
0.10
|
0.78%
|
17,800
|
SFG
|
11.90
|
-0.20
|
-1.65%
|
17,800
|
DQC
|
14.40
|
-0.30
|
-2.04%
|
17,200
|
PGC
|
14.50
|
0.00
|
0.00%
|
17,000
|
FUEKIVND
|
12.11
|
-0.07
|
-0.57%
|
16,400
|
CHP
|
35.00
|
-0.05
|
-0.14%
|
15,400
|
TDM
|
50.00
|
1.60
|
3.31%
|
15,300
|
BTP
|
13.15
|
0.00
|
0.00%
|
15,200
|
DHM
|
8.87
|
0.00
|
0.00%
|
15,000
|
DRL
|
64.60
|
-0.10
|
-0.15%
|
12,800
|
KMR
|
3.45
|
-0.02
|
-0.58%
|
12,400
|
GDT
|
29.85
|
-0.50
|
-1.65%
|
12,300
|
CAV
|
69.90
|
0.60
|
0.87%
|
11,800
|