Ticker
|
Price
|
Change
|
%
|
Volume
|
TNA
|
4.70
|
-0.01
|
-0.21%
|
11,000
|
VRC
|
8.30
|
-0.30
|
-3.49%
|
10,400
|
SBA
|
32.85
|
0.35
|
1.08%
|
10,300
|
VNL
|
16.50
|
0.00
|
0.00%
|
10,200
|
ILB
|
34.85
|
-1.10
|
-3.06%
|
9,100
|
SHP
|
35.60
|
-0.30
|
-0.84%
|
9,100
|
PTC
|
5.40
|
-0.10
|
-1.82%
|
8,900
|
AAM
|
8.25
|
0.18
|
2.23%
|
8,500
|
FUEFCV50
|
11.90
|
-0.27
|
-2.22%
|
7,500
|
ACC
|
13.70
|
-0.25
|
-1.79%
|
7,400
|
NCT
|
96.20
|
1.20
|
1.26%
|
7,200
|
HNA
|
26.90
|
0.20
|
0.75%
|
7,100
|
NBB
|
24.65
|
-0.15
|
-0.60%
|
6,700
|
VMD
|
18.00
|
-0.20
|
-1.10%
|
6,400
|
ADP
|
33.30
|
2.15
|
6.90%
|
6,000
|
MCP
|
28.10
|
0.00
|
0.00%
|
5,500
|
NVT
|
8.98
|
-0.52
|
-5.47%
|
5,400
|
CLL
|
41.20
|
-0.20
|
-0.48%
|
5,300
|
BRC
|
14.30
|
-0.45
|
-3.05%
|
5,000
|
ADG
|
13.50
|
-0.15
|
-1.10%
|
4,600
|