Ticker
|
Price
|
Change
|
%
|
Volume
|
CSV
|
34.60
|
-1.85
|
-5.08%
|
954,400
|
HHV
|
11.40
|
-0.15
|
-1.30%
|
933,100
|
HHS
|
10.20
|
0.00
|
0.00%
|
929,200
|
SMC
|
15.40
|
-0.60
|
-3.75%
|
917,900
|
HBC
|
7.41
|
-0.04
|
-0.54%
|
888,100
|
VDS
|
20.55
|
-0.70
|
-3.29%
|
872,700
|
HQC
|
3.39
|
0.02
|
0.59%
|
868,400
|
DGW
|
65.00
|
-1.60
|
-2.40%
|
813,100
|
HAG
|
11.90
|
-0.05
|
-0.42%
|
805,400
|
FUESSVFL
|
21.00
|
-0.09
|
-0.43%
|
800,000
|
ORS
|
13.10
|
0.05
|
0.38%
|
796,100
|
EVG
|
6.30
|
-0.08
|
-1.25%
|
785,000
|
PLX
|
47.15
|
0.80
|
1.73%
|
761,500
|
BID
|
47.90
|
0.20
|
0.42%
|
742,900
|
ANV
|
35.00
|
0.15
|
0.43%
|
742,000
|
GEG
|
14.90
|
-0.15
|
-1.00%
|
737,300
|
DLG
|
1.81
|
0.00
|
0.00%
|
725,000
|
CII
|
15.60
|
0.00
|
0.00%
|
715,600
|
KPF
|
2.60
|
-0.19
|
-6.81%
|
698,700
|
SHI
|
14.65
|
-0.15
|
-1.01%
|
696,900
|