から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/03/2024 0.30/0.82% 36.60 36.90 36.60 36.80 36.80 35.79 15,600
29/02/2024 -0.10/-0.28% 36.90 36.90 35.80 36.00 36.50 35.01 14,400
28/02/2024 0.00/0.00% 36.50 36.60 35.70 36.30 36.10 35.30 12,400
27/02/2024 0.30/0.83% 35.70 36.70 35.70 36.40 36.30 35.40 6,800
26/02/2024 0.00/0.00% 35.70 36.90 35.40 36.60 36.10 35.59 26,800
23/02/2024 0.20/0.55% 36.60 36.60 36.60 36.60 36.60 35.59 300
22/02/2024 0.60/1.66% 36.40 36.90 35.70 36.80 36.40 35.79 15,900
21/02/2024 1.00/2.81% 35.70 36.60 35.70 36.60 36.20 35.59 6,900
20/02/2024 0.20/0.56% 35.80 36.20 35.30 36.20 35.60 35.20 17,300
19/02/2024 0.40/1.12% 36.00 36.00 35.90 36.00 36.00 35.01 2,200
16/02/2024 -0.70/-1.93% 35.70 36.20 35.40 35.60 35.60 34.62 16,600
15/02/2024 0.00/0.00% 35.80 36.60 35.70 36.30 36.30 35.30 12,500
07/02/2024 0.30/0.83% 36.40 36.80 35.70 36.60 36.30 35.59 60,400
06/02/2024 0.00/0.00% 36.60 36.60 35.70 36.40 36.30 35.40 13,600
05/02/2024 0.30/0.82% 36.40 37.00 35.80 37.00 36.40 35.98 54,600
02/02/2024 -0.20/-0.54% 37.00 37.00 35.70 36.80 36.70 35.79 20,900
01/02/2024 0.30/0.82% 37.00 37.00 37.00 37.00 37.00 35.98 2,400