から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.81% 12.20 12.30 12.10 12.20 12.19 12.20 5,600
16/05/2024 0.10/0.82% 12.20 12.30 12.10 12.30 12.19 12.30 4,900
15/05/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 2,600
14/05/2024 0.00/0.00% 12.20 12.20 12.00 12.20 12.07 12.20 5,800
13/05/2024 -0.10/-0.81% 12.30 12.30 12.20 12.20 12.25 12.20 1,100
10/05/2024 0.10/0.82% 12.20 12.30 12.20 12.30 12.20 12.30 4,500
09/05/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 7,800
08/05/2024 0.00/0.00% 12.20 12.20 12.10 12.20 12.18 12.20 4,500
07/05/2024 0.00/0.00% 12.10 12.20 12.10 12.20 12.14 12.20 6,200
06/05/2024 0.10/0.83% 12.10 12.20 12.00 12.20 12.09 12.20 7,600
03/05/2024 -0.10/-0.82% 12.20 12.30 12.10 12.10 12.16 12.10 2,900
02/05/2024 -0.10/-0.81% 12.20 12.30 12.20 12.20 12.24 12.20 2,800
26/04/2024 0.10/0.82% 12.30 12.30 12.30 12.30 12.30 12.30 900
25/04/2024 0.00/0.00% 12.20 12.20 12.10 12.20 12.20 12.20 2,400
24/04/2024 0.10/0.83% 12.10 12.20 12.00 12.20 12.06 12.20 3,900
23/04/2024 0.00/0.00% 12.10 12.10 12.00 12.10 12.07 12.10 1,700
22/04/2024 0.10/0.83% 12.10 12.10 11.90 12.10 12.06 12.10 4,800