日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.10/-0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.19
|
12.20
|
5,600
|
16/05/2024 |
0.10/0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.19
|
12.30
|
4,900
|
15/05/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,600
|
14/05/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.07
|
12.20
|
5,800
|
13/05/2024 |
-0.10/-0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
1,100
|
10/05/2024 |
0.10/0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
4,500
|
09/05/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7,800
|
08/05/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.18
|
12.20
|
4,500
|
07/05/2024 |
0.00/0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
12.20
|
6,200
|
06/05/2024 |
0.10/0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
12.20
|
7,600
|
03/05/2024 |
-0.10/-0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.16
|
12.10
|
2,900
|
02/05/2024 |
-0.10/-0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.24
|
12.20
|
2,800
|
26/04/2024 |
0.10/0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
900
|
25/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
2,400
|
24/04/2024 |
0.10/0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
12.20
|
3,900
|
23/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
12.10
|
1,700
|
22/04/2024 |
0.10/0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.06
|
12.10
|
4,800
|