| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.20/-3.13% | 6.20 | 6.40 | 6.20 | 6.20 | 0.00 | 6.20 | 630,931 |
| 02/07/2024 | 0.20/3.23% | 6.40 | 6.60 | 6.20 | 6.40 | 6.40 | 6.40 | 5,538,900 |
| 01/07/2024 | 0.50/8.47% | 6.00 | 6.40 | 5.90 | 6.40 | 6.20 | 6.40 | 2,740,500 |
| 28/06/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 6.00 | 5.90 | 6.00 | 952,100 |
| 27/06/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 780,600 |
| 26/06/2024 | 0.10/1.67% | 6.00 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 871,300 |
| 25/06/2024 | -0.10/-1.64% | 6.00 | 6.10 | 5.80 | 6.00 | 6.00 | 6.00 | 475,400 |
| 24/06/2024 | -0.20/-3.23% | 6.20 | 6.30 | 5.90 | 6.00 | 6.10 | 6.00 | 2,216,100 |
| 21/06/2024 | -0.10/-1.59% | 6.40 | 6.40 | 6.00 | 6.20 | 6.20 | 6.20 | 1,977,100 |
| 20/06/2024 | 0.10/1.59% | 6.30 | 6.50 | 6.20 | 6.40 | 6.30 | 6.40 | 1,395,800 |
| 19/06/2024 | 0.10/1.61% | 6.20 | 6.40 | 6.10 | 6.30 | 6.30 | 6.30 | 1,535,700 |
| 18/06/2024 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 1,235,300 |
| 17/06/2024 | -0.20/-3.08% | 6.40 | 6.50 | 6.10 | 6.30 | 6.30 | 6.30 | 1,521,900 |
| 14/06/2024 | -0.20/-3.03% | 6.60 | 6.70 | 6.30 | 6.40 | 6.50 | 6.40 | 2,070,800 |
| 13/06/2024 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.60 | 6.60 | 1,039,800 |
| 12/06/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.50 | 6.60 | 5,696,200 |
| 11/06/2024 | -0.10/-1.49% | 6.80 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 1,500,400 |
| 10/06/2024 | 0.10/1.52% | 6.70 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 6,630,800 |
| 07/06/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 2,296,100 |
| 06/06/2024 | 0.00/0.00% | 6.80 | 6.90 | 6.50 | 6.70 | 6.70 | 6.70 | 1,311,300 |